Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.70In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.75In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $15.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NKEIn the Money | $11.55In the Money | $12.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 4Out of the Money | 214Out of the Money | |
NKEIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.50Out of the Money | $2.10Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 3Out of the Money | 19Out of the Money | |
NKEIn the Money | $10.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.36Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.02Out of the Money | 2Out of the Money | 105Out of the Money | |
NKEIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.54Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $0.04Out of the Money | 26Out of the Money | 4,961Out of the Money | |
NKEIn the Money | $8.65In the Money | $10.00In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.30Out of the Money | $1.12Out of the Money | $0.98Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,551Out of the Money | |
NKEIn the Money | $6.80In the Money | $9.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.02Out of the Money | 38Out of the Money | 310Out of the Money | |
NKEIn the Money | $6.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.92Out of the Money | $1.42Out of the Money | $1.35Out of the Money | $-0.08Out of the Money | 15Out of the Money | 47Out of the Money | |
NKEIn the Money | $5.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.65Out of the Money | $1.74Out of the Money | $1.71Out of the Money | $-0.02Out of the Money | 19Out of the Money | 123Out of the Money | |
NKEIn the Money | $4.10In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $1.78Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 43Out of the Money | 177Out of the Money | |
NKEIn the Money | $3.70In the Money | $6.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKENear the Money | $2.23Near the Money | $2.41Near the Money | $2.13Near the Money | $-0.32Near the Money | 3Near the Money | 72Near the Money | |
NKEIn the Money | $4.60In the Money | $6.35In the Money | $4.75In the Money | $-0.55In the Money | 3In the Money | 26In the Money | NKENear the Money | $2.54Near the Money | $2.82Near the Money | $2.81Near the Money | $0.01Near the Money | 48Near the Money | 987Near the Money | |
NKEUnderlying issue's last price | $3.05Underlying issue's last price | $5.55Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $2.00Underlying issue's last price | $3.25Underlying issue's last price | $3.24Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | 73Underlying issue's last price |
NKENear the Money | $2.40Near the Money | $3.95Near the Money | $3.91Near the Money | $0.20Near the Money | 45Near the Money | 131Near the Money | NKENear the Money | $3.60Near the Money | $3.75Near the Money | $3.63Near the Money | $-0.02Near the Money | 21Near the Money | 73Near the Money | |
NKENear the Money | $1.35Near the Money | $3.35Near the Money | $3.30Near the Money | $0.13Near the Money | 8Near the Money | 81Near the Money | NKEIn the Money | $2.08In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NKENear the Money | $1.88Near the Money | $2.96Near the Money | $2.90Near the Money | $-0.01Near the Money | 8Near the Money | 86Near the Money | NKEIn the Money | $2.93In the Money | $6.00In the Money | $4.67In the Money | $-0.03In the Money | 1In the Money | 7In the Money | |
NKENear the Money | $2.24Near the Money | $2.61Near the Money | $2.50Near the Money | $0.00Near the Money | 38Near the Money | 192Near the Money | NKEIn the Money | $3.45In the Money | $5.75In the Money | $5.35In the Money | $0.25In the Money | 1In the Money | 20In the Money | |
NKEOut of the Money | $1.05Out of the Money | $2.31Out of the Money | $2.09Out of the Money | $0.04Out of the Money | 25Out of the Money | 108Out of the Money | NKEIn the Money | $4.20In the Money | $6.15In the Money | $5.80In the Money | $-0.20In the Money | 1In the Money | 12In the Money | |
NKEOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $1.81Out of the Money | $0.05Out of the Money | 13Out of the Money | 870Out of the Money | NKEIn the Money | $5.80In the Money | $8.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $1.46Out of the Money | $1.61Out of the Money | $1.46Out of the Money | $0.06Out of the Money | 30Out of the Money | 76Out of the Money | NKEIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.29Out of the Money | $1.48Out of the Money | $1.22Out of the Money | $-0.12Out of the Money | 10Out of the Money | 89Out of the Money | NKEIn the Money | $6.25In the Money | $9.95In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $1.05Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $0.04Out of the Money | 92Out of the Money | 214Out of the Money | NKEIn the Money | $7.15In the Money | $9.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.62Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | 30Out of the Money | 84Out of the Money | NKEIn the Money | $8.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.01Out of the Money | 7Out of the Money | 41Out of the Money | NKEIn the Money | $9.85In the Money | $11.55In the Money | $10.75In the Money | $-0.10In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 5Out of the Money | 49Out of the Money | NKEIn the Money | $9.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.53Out of the Money | $1.27Out of the Money | $0.56Out of the Money | $-0.20Out of the Money | 5Out of the Money | 27Out of the Money | NKEIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 31Out of the Money | 275Out of the Money | NKEIn the Money | $12.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 22Out of the Money | 39Out of the Money | NKEIn the Money | $17.45In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $22.15In the Money | $24.75In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.48Out of the Money | 8Out of the Money | 1Out of the Money | NKEIn the Money | $27.00In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $36.80In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.30In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |