Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $27.95In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NKEIn the Money | $18.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 105Out of the Money | |
NKEIn the Money | $13.20In the Money | $16.75In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 129Out of the Money | 410Out of the Money | |
NKEIn the Money | $12.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.26Out of the Money | $1.24Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NKEIn the Money | $11.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.32Out of the Money | $1.73Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 53Out of the Money | 112Out of the Money | |
NKEIn the Money | $10.40In the Money | $13.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.07Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 2Out of the Money | 4,983Out of the Money | |
NKEIn the Money | $9.30In the Money | $11.60In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.16Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 23Out of the Money | 5,556Out of the Money | |
NKEIn the Money | $9.25In the Money | $11.70In the Money | $10.35In the Money | $2.11In the Money | 6In the Money | 11In the Money | NKEOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.24Out of the Money | 31Out of the Money | 370Out of the Money | |
NKEIn the Money | $9.35In the Money | $11.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.71Out of the Money | $2.92Out of the Money | $0.78Out of the Money | $-0.02Out of the Money | 109Out of the Money | 71Out of the Money | |
NKEIn the Money | $6.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.03Out of the Money | 34Out of the Money | 147Out of the Money | |
NKEIn the Money | $7.75In the Money | $9.35In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.42Out of the Money | $1.23Out of the Money | $1.24Out of the Money | $0.03Out of the Money | 50Out of the Money | 225Out of the Money | |
NKEIn the Money | $5.80In the Money | $7.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $1.36Out of the Money | $1.47Out of the Money | $1.50Out of the Money | $-0.10Out of the Money | 16Out of the Money | 109Out of the Money | |
NKEIn the Money | $6.00In the Money | $6.70In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | NKEOut of the Money | $1.26Out of the Money | $1.77Out of the Money | $1.70Out of the Money | $0.01Out of the Money | 183Out of the Money | 1,049Out of the Money | |
NKEIn the Money | $4.65In the Money | $7.15In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 115In the Money | NKEOut of the Money | $1.90Out of the Money | $3.20Out of the Money | $2.07Out of the Money | $-0.25Out of the Money | 168Out of the Money | 86Out of the Money | |
NKEIn the Money | $5.00In the Money | $5.40In the Money | $5.25In the Money | $0.20In the Money | 9In the Money | 189In the Money | NKENear the Money | $2.31Near the Money | $3.70Near the Money | $2.38Near the Money | $-0.24Near the Money | 349Near the Money | 682Near the Money | |
NKEIn the Money | $4.40In the Money | $4.80In the Money | $4.63In the Money | $0.22In the Money | 15In the Money | 90In the Money | NKENear the Money | $2.63Near the Money | $2.92Near the Money | $2.91Near the Money | $-0.09Near the Money | 6Near the Money | 79Near the Money | |
NKEUnderlying issue's last price | $2.41Underlying issue's last price | $4.25Underlying issue's last price | $4.10Underlying issue's last price | $0.01Underlying issue's last price | 219Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $2.99Underlying issue's last price | $3.95Underlying issue's last price | $3.40Underlying issue's last price | $-0.20Underlying issue's last price | 32Underlying issue's last price | 9Underlying issue's last price |
NKENear the Money | $3.45Near the Money | $4.00Near the Money | $3.60Near the Money | $0.04Near the Money | 1,055Near the Money | 369Near the Money | NKEIn the Money | $2.12In the Money | $4.80In the Money | $3.95In the Money | $-0.34In the Money | 102In the Money | 31In the Money | |
NKENear the Money | $1.87Near the Money | $3.20Near the Money | $3.20Near the Money | $0.20Near the Money | 442Near the Money | 143Near the Money | NKEIn the Money | $2.97In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
NKENear the Money | $2.61Near the Money | $2.78Near the Money | $2.77Near the Money | $-0.03Near the Money | 1,319Near the Money | 956Near the Money | NKEIn the Money | $4.70In the Money | $6.20In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $1.15Out of the Money | $3.45Out of the Money | $2.38Out of the Money | $-0.08Out of the Money | 409Out of the Money | 151Out of the Money | NKEIn the Money | $3.60In the Money | $6.80In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $1.15Out of the Money | $2.16Out of the Money | $2.09Out of the Money | $0.14Out of the Money | 25Out of the Money | 159Out of the Money | NKEIn the Money | $4.50In the Money | $7.45In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $1.70Out of the Money | $1.98Out of the Money | $1.78Out of the Money | $0.23Out of the Money | 81Out of the Money | 437Out of the Money | NKEIn the Money | $5.10In the Money | $7.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $1.34Out of the Money | $1.73Out of the Money | $1.52Out of the Money | $0.02Out of the Money | 13Out of the Money | 124Out of the Money | NKEIn the Money | $6.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.03Out of the Money | $1.34Out of the Money | $1.34Out of the Money | $0.05Out of the Money | 52Out of the Money | 126Out of the Money | NKEIn the Money | $7.95In the Money | $9.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.83Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.12Out of the Money | 309Out of the Money | 74Out of the Money | NKEIn the Money | $7.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.78Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $0.11Out of the Money | 20Out of the Money | 40Out of the Money | NKEIn the Money | $9.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.68Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.09Out of the Money | 45Out of the Money | 350Out of the Money | NKEIn the Money | $9.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 58Out of the Money | 91Out of the Money | NKEIn the Money | $13.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.19Out of the Money | 10Out of the Money | 11Out of the Money | NKEIn the Money | $18.65In the Money | $22.35In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 8Out of the Money | 17Out of the Money | NKEIn the Money | $23.15In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $28.15In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $38.15In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |