Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $26.65In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $21.65In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $17.70In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 5Out of the Money | 107Out of the Money | |
NKEIn the Money | $12.90In the Money | $14.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 2Out of the Money | 215Out of the Money | |
NKEIn the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NKEIn the Money | $11.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 3Out of the Money | 108Out of the Money | |
NKEIn the Money | $10.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.15Out of the Money | 1Out of the Money | 4,983Out of the Money | |
NKEIn the Money | $9.35In the Money | $10.55In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.30Out of the Money | 5Out of the Money | 5,554Out of the Money | |
NKEIn the Money | $9.45In the Money | $10.40In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.32Out of the Money | 7Out of the Money | 375Out of the Money | |
NKEIn the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $-0.31Out of the Money | 13Out of the Money | 60Out of the Money | |
NKEIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 7Out of the Money | 139Out of the Money | |
NKEIn the Money | $6.10In the Money | $7.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $1.50Out of the Money | $1.58Out of the Money | $1.61Out of the Money | $-0.42Out of the Money | 15Out of the Money | 219Out of the Money | |
NKEIn the Money | $6.40In the Money | $6.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $1.80Out of the Money | $1.88Out of the Money | $1.98Out of the Money | $-0.39Out of the Money | 26Out of the Money | 93Out of the Money | |
NKEIn the Money | $5.75In the Money | $6.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | NKEOut of the Money | $2.14Out of the Money | $2.21Out of the Money | $2.17Out of the Money | $-0.64Out of the Money | 18Out of the Money | 1,032Out of the Money | |
NKEIn the Money | $5.15In the Money | $5.25In the Money | $5.00In the Money | $0.63In the Money | 2In the Money | 37In the Money | NKENear the Money | $2.49Near the Money | $2.59Near the Money | $2.99Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
NKEIn the Money | $4.55In the Money | $4.70In the Money | $4.30In the Money | $0.78In the Money | 5In the Money | 150In the Money | NKENear the Money | $2.93Near the Money | $3.05Near the Money | $3.45Near the Money | $-0.40Near the Money | 3Near the Money | 87Near the Money | |
NKEUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $3.89Underlying issue's last price | $0.45Underlying issue's last price | 8Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $-0.36Underlying issue's last price | 7Underlying issue's last price | 71Underlying issue's last price |
NKENear the Money | $3.55Near the Money | $3.65Near the Money | $3.35Near the Money | $0.77Near the Money | 23Near the Money | 94Near the Money | NKEIn the Money | $3.85In the Money | $4.00In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKENear the Money | $3.05Near the Money | $3.20Near the Money | $3.15Near the Money | $0.85Near the Money | 217Near the Money | 249Near the Money | NKEIn the Money | $4.40In the Money | $4.55In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NKENear the Money | $2.67Near the Money | $2.77Near the Money | $2.53Near the Money | $0.32Near the Money | 7Near the Money | 132Near the Money | NKEIn the Money | $4.95In the Money | $5.10In the Money | $5.30In the Money | $-0.50In the Money | 2In the Money | 13In the Money | |
NKEOut of the Money | $2.31Out of the Money | $2.39Out of the Money | $1.98Out of the Money | $0.42Out of the Money | 35Out of the Money | 889Out of the Money | NKEIn the Money | $5.60In the Money | $5.75In the Money | $6.01In the Money | $-0.64In the Money | 1In the Money | 9In the Money | |
NKEOut of the Money | $1.98Out of the Money | $2.06Out of the Money | $2.05Out of the Money | $0.53Out of the Money | 15Out of the Money | 112Out of the Money | NKEIn the Money | $6.30In the Money | $6.45In the Money | $6.86In the Money | $6.86In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $1.70Out of the Money | $1.76Out of the Money | $1.56Out of the Money | $0.23Out of the Money | 8Out of the Money | 118Out of the Money | NKEIn the Money | $7.00In the Money | $7.15In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $1.43Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.35Out of the Money | 141Out of the Money | 307Out of the Money | NKEIn the Money | $7.75In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.76Out of the Money | $2.14Out of the Money | $1.25Out of the Money | $0.27Out of the Money | 3Out of the Money | 113Out of the Money | NKEIn the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.24Out of the Money | 40Out of the Money | 59Out of the Money | NKEIn the Money | $9.00In the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 64Out of the Money | NKEIn the Money | $9.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.36Out of the Money | $0.87Out of the Money | $0.64Out of the Money | $0.08Out of the Money | 1Out of the Money | 31Out of the Money | NKEIn the Money | $9.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.12Out of the Money | 11Out of the Money | 303Out of the Money | NKEIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 6Out of the Money | 62Out of the Money | NKEIn the Money | $16.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NKEIn the Money | $21.00In the Money | $23.25In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NKEIn the Money | $25.10In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $30.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $35.75In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $40.85In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |