Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $25.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.10In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $15.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 7Out of the Money | 100Out of the Money | |
NKEIn the Money | $12.05In the Money | $13.30In the Money | $12.35In the Money | $0.30In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 31Out of the Money | 199Out of the Money | |
NKEIn the Money | $10.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.07Out of the Money | 3Out of the Money | 18Out of the Money | |
NKEIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.06Out of the Money | 3Out of the Money | 105Out of the Money | |
NKEIn the Money | $8.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.68Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $-0.12Out of the Money | 24Out of the Money | 4,939Out of the Money | |
NKEIn the Money | $8.75In the Money | $8.95In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.30Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-0.15Out of the Money | 12Out of the Money | 5,544Out of the Money | |
NKEIn the Money | $6.95In the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $-0.12Out of the Money | 18Out of the Money | 292Out of the Money | |
NKEIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.36Out of the Money | $1.53Out of the Money | $1.43Out of the Money | $0.10Out of the Money | 1Out of the Money | 46Out of the Money | |
NKEIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.52Out of the Money | $1.82Out of the Money | $1.73Out of the Money | $-0.10Out of the Money | 17Out of the Money | 116Out of the Money | |
NKEIn the Money | $4.85In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $1.93Out of the Money | $2.14Out of the Money | $2.00Out of the Money | $-0.22Out of the Money | 26Out of the Money | 158Out of the Money | |
NKEIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $-0.40In the Money | 2In the Money | 13In the Money | NKENear the Money | $2.34Near the Money | $2.51Near the Money | $2.45Near the Money | $0.15Near the Money | 27Near the Money | 65Near the Money | |
NKEIn the Money | $3.20In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | NKENear the Money | $2.68Near the Money | $2.95Near the Money | $2.80Near the Money | $-0.30Near the Money | 30Near the Money | 983Near the Money | |
NKEUnderlying issue's last price | $2.46Underlying issue's last price | $4.25Underlying issue's last price | $4.25Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | NKEUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.22Underlying issue's last price | $-0.23Underlying issue's last price | 4Underlying issue's last price | 70Underlying issue's last price |
NKENear the Money | $3.55Near the Money | $3.75Near the Money | $3.71Near the Money | $0.16Near the Money | 18Near the Money | 124Near the Money | NKEIn the Money | $1.96In the Money | $3.90In the Money | $3.65In the Money | $-0.35In the Money | 6In the Money | 68In the Money | |
NKENear the Money | $3.10Near the Money | $3.30Near the Money | $3.17Near the Money | $0.17Near the Money | 4Near the Money | 80Near the Money | NKEIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $-0.25In the Money | 19In the Money | 67In the Money | |
NKENear the Money | $2.58Near the Money | $2.84Near the Money | $2.91Near the Money | $0.16Near the Money | 4Near the Money | 83Near the Money | NKEIn the Money | $4.75In the Money | $5.00In the Money | $4.70In the Money | $-0.20In the Money | 1In the Money | 6In the Money | |
NKEOut of the Money | $2.27Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.27Out of the Money | 16Out of the Money | 179Out of the Money | NKEIn the Money | $5.40In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKEOut of the Money | $1.96Out of the Money | $2.13Out of the Money | $2.05Out of the Money | $0.08Out of the Money | 5Out of the Money | 104Out of the Money | NKEIn the Money | $6.05In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.76Out of the Money | $0.03Out of the Money | 777Out of the Money | 103Out of the Money | NKEIn the Money | $6.25In the Money | $7.00In the Money | $6.65In the Money | $-0.15In the Money | 8In the Money | 1In the Money | |
NKEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 20Out of the Money | 62Out of the Money | NKEIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.62Out of the Money | $1.32Out of the Money | $1.34Out of the Money | $-0.10Out of the Money | 10Out of the Money | 81Out of the Money | NKEIn the Money | $8.25In the Money | $9.40In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.06Out of the Money | $0.01Out of the Money | 25Out of the Money | 205Out of the Money | NKEIn the Money | $9.10In the Money | $10.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.76Out of the Money | $1.45Out of the Money | $0.93Out of the Money | $0.08Out of the Money | 4Out of the Money | 80Out of the Money | NKEIn the Money | $9.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.91Out of the Money | $0.79Out of the Money | $0.20Out of the Money | 7Out of the Money | 34Out of the Money | NKEIn the Money | $10.80In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.05Out of the Money | 4Out of the Money | 46Out of the Money | NKEIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.58Out of the Money | $0.76Out of the Money | $0.28Out of the Money | 7Out of the Money | 21Out of the Money | NKEIn the Money | $11.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 134Out of the Money | 184Out of the Money | NKEIn the Money | $12.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NKEIn the Money | $16.75In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 2Out of the Money | 2Out of the Money | NKEIn the Money | $21.65In the Money | $25.20In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $26.65In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.60In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NKEIn the Money | $36.65In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $41.60In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |