Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $21.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.35In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $12.90In the Money | $14.05In the Money | $13.37In the Money | $-2.34In the Money | 4In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 616Out of the Money | |
NKEIn the Money | $7.45In the Money | $9.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,566Out of the Money | |
NKEIn the Money | $7.15In the Money | $9.35In the Money | $9.00In the Money | $-3.00In the Money | 5In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 221Out of the Money | 2,425Out of the Money | |
NKEIn the Money | $6.00In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 472Out of the Money | 11Out of the Money | |
NKEIn the Money | $5.15In the Money | $8.40In the Money | $7.17In the Money | $-1.56In the Money | 142In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 684Out of the Money | 428Out of the Money | |
NKEIn the Money | $4.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 85Out of the Money | 364Out of the Money | |
NKEIn the Money | $4.10In the Money | $4.80In the Money | $4.80In the Money | $-1.45In the Money | 9In the Money | 2In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 148Out of the Money | 188Out of the Money | |
NKEIn the Money | $3.30In the Money | $3.75In the Money | $3.44In the Money | $-2.31In the Money | 82In the Money | 256In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5,265Out of the Money | 1,743Out of the Money | |
NKEIn the Money | $2.18In the Money | $2.55In the Money | $2.52In the Money | $-1.48In the Money | 151In the Money | 124In the Money | NKENear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.10Near the Money | 5,156Near the Money | 3,942Near the Money | |
NKEIn the Money | $1.65In the Money | $1.70In the Money | $1.65In the Money | $-2.20In the Money | 444In the Money | 34In the Money | NKENear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $0.23Near the Money | 8,399Near the Money | 4,336Near the Money | |
NKEUnderlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $1.02Underlying issue's last price | $-1.78Underlying issue's last price | 4,805Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | NKEUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $0.49Underlying issue's last price | 6,143Underlying issue's last price | 1,086Underlying issue's last price |
NKENear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $-1.41Near the Money | 9,668Near the Money | 623Near the Money | NKEIn the Money | $1.17In the Money | $1.20In the Money | $1.21In the Money | $0.94In the Money | 6,257In the Money | 3,161In the Money | |
NKENear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.84Near the Money | 17,008Near the Money | 4,674Near the Money | NKEIn the Money | $1.89In the Money | $1.97In the Money | $1.97In the Money | $1.39In the Money | 2,084In the Money | 5,688In the Money | |
NKENear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.48Near the Money | 13,399Near the Money | 6,336Near the Money | NKEIn the Money | $2.77In the Money | $2.85In the Money | $2.86In the Money | $1.76In the Money | 526In the Money | 5,417In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 5,102Out of the Money | 3,966Out of the Money | NKEIn the Money | $3.65In the Money | $3.85In the Money | $3.52In the Money | $1.69In the Money | 94In the Money | 497In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 3,477Out of the Money | 2,265Out of the Money | NKEIn the Money | $2.65In the Money | $6.65In the Money | $4.48In the Money | $1.80In the Money | 34In the Money | 165In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1,118Out of the Money | 2,690Out of the Money | NKEIn the Money | $3.65In the Money | $6.25In the Money | $5.40In the Money | $1.83In the Money | 235In the Money | 250In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 6,309Out of the Money | 16,735Out of the Money | NKEIn the Money | $6.65In the Money | $6.80In the Money | $6.75In the Money | $2.35In the Money | 92In the Money | 863In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 888Out of the Money | 2,167Out of the Money | NKEIn the Money | $6.90In the Money | $9.60In the Money | $7.70In the Money | $2.30In the Money | 8In the Money | 191In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 267Out of the Money | 1,719Out of the Money | NKEIn the Money | $7.00In the Money | $10.60In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 296Out of the Money | 1,598Out of the Money | NKEIn the Money | $7.65In the Money | $11.50In the Money | $8.18In the Money | $1.14In the Money | 1In the Money | 38In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,329Out of the Money | 1,264Out of the Money | NKEIn the Money | $10.40In the Money | $11.85In the Money | $10.70In the Money | $1.62In the Money | 5In the Money | 15In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,365Out of the Money | 2,565Out of the Money | NKEIn the Money | $10.65In the Money | $12.75In the Money | $11.70In the Money | $1.97In the Money | 10In the Money | 76In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 307Out of the Money | 612Out of the Money | NKEIn the Money | $11.00In the Money | $14.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 436Out of the Money | 939Out of the Money | NKEIn the Money | $11.95In the Money | $15.00In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 757Out of the Money | 340Out of the Money | NKEIn the Money | $12.90In the Money | $16.55In the Money | $13.25In the Money | $-1.30In the Money | 2In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 635Out of the Money | 371Out of the Money | NKEIn the Money | $13.65In the Money | $17.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 1,126Out of the Money | NKEIn the Money | $16.65In the Money | $16.80In the Money | $16.55In the Money | $1.60In the Money | 51In the Money | 92In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 482Out of the Money | NKEIn the Money | $15.80In the Money | $18.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | NKEIn the Money | $16.70In the Money | $20.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,002Out of the Money | NKEIn the Money | $17.90In the Money | $20.00In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | NKEIn the Money | $19.35In the Money | $21.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | NKEIn the Money | $19.85In the Money | $23.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | NKEIn the Money | $22.35In the Money | $23.25In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NKEIn the Money | $22.60In the Money | $24.80In the Money | $23.66In the Money | $0.16In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 616Out of the Money | NKEIn the Money | $23.35In the Money | $25.15In the Money | $24.71In the Money | $1.11In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NKEIn the Money | $24.10In the Money | $27.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 922Out of the Money | NKEIn the Money | $24.65In the Money | $28.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | NKEIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 630Out of the Money | NKEIn the Money | $26.65In the Money | $30.50In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 792Out of the Money | NKEIn the Money | $27.65In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | NKEIn the Money | $28.65In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | NKEIn the Money | $30.05In the Money | $33.70In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NKEIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | NKEIn the Money | $32.45In the Money | $35.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,680Out of the Money | NKEIn the Money | $35.05In the Money | $38.70In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | NKEIn the Money | $39.65In the Money | $43.55In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | NKEIn the Money | $44.95In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $49.65In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $54.75In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | NKEIn the Money | $60.20In the Money | $62.95In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |