Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $21.30In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $11.90In the Money | $15.10In the Money | $13.37In the Money | $-2.34In the Money | 4In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 616Out of the Money | |
NKEIn the Money | $7.40In the Money | $11.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,566Out of the Money | |
NKEIn the Money | $6.30In the Money | $9.50In the Money | $9.00In the Money | $-3.00In the Money | 5In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 2,425Out of the Money | |
NKEIn the Money | $5.30In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 472Out of the Money | 11Out of the Money | |
NKEIn the Money | $4.90In the Money | $8.00In the Money | $7.17In the Money | $-1.56In the Money | 142In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 859Out of the Money | 428Out of the Money | |
NKEIn the Money | $3.35In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 364Out of the Money | |
NKEIn the Money | $4.10In the Money | $5.00In the Money | $4.80In the Money | $-1.45In the Money | 9In the Money | 2In the Money | NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 197Out of the Money | 188Out of the Money | |
NKEIn the Money | $3.00In the Money | $3.45In the Money | $3.20In the Money | $-2.55In the Money | 107In the Money | 256In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 7,036Out of the Money | 1,743Out of the Money | |
NKEIn the Money | $2.25In the Money | $3.30In the Money | $2.60In the Money | $-1.40In the Money | 153In the Money | 124In the Money | NKENear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.11Near the Money | 5,219Near the Money | 3,942Near the Money | |
NKEIn the Money | $1.46In the Money | $1.55In the Money | $1.49In the Money | $-2.36In the Money | 729In the Money | 34In the Money | NKENear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.27Near the Money | 8,608Near the Money | 4,336Near the Money | |
NKEUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.87Underlying issue's last price | $-1.93Underlying issue's last price | 5,642Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | NKEUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.61Underlying issue's last price | 6,754Underlying issue's last price | 1,086Underlying issue's last price |
NKENear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $-1.49Near the Money | 11,909Near the Money | 623Near the Money | NKEIn the Money | $1.30In the Money | $1.39In the Money | $1.33In the Money | $1.06In the Money | 6,531In the Money | 3,161In the Money | |
NKENear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.87Near the Money | 19,476Near the Money | 4,674Near the Money | NKEIn the Money | $2.10In the Money | $2.19In the Money | $2.16In the Money | $1.58In the Money | 2,243In the Money | 5,688In the Money | |
NKENear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.48Near the Money | 15,491Near the Money | 6,336Near the Money | NKEIn the Money | $1.86In the Money | $3.10In the Money | $2.94In the Money | $1.84In the Money | 531In the Money | 5,417In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 5,382Out of the Money | 3,966Out of the Money | NKEIn the Money | $1.95In the Money | $4.05In the Money | $3.86In the Money | $2.03In the Money | 141In the Money | 497In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 3,793Out of the Money | 2,265Out of the Money | NKEIn the Money | $2.84In the Money | $6.95In the Money | $4.93In the Money | $2.25In the Money | 72In the Money | 165In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 1,244Out of the Money | 2,690Out of the Money | NKEIn the Money | $4.65In the Money | $7.65In the Money | $5.93In the Money | $2.36In the Money | 236In the Money | 250In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 7,079Out of the Money | 16,735Out of the Money | NKEIn the Money | $5.70In the Money | $8.15In the Money | $6.97In the Money | $2.57In the Money | 139In the Money | 863In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 895Out of the Money | 2,167Out of the Money | NKEIn the Money | $5.90In the Money | $9.15In the Money | $7.70In the Money | $2.30In the Money | 8In the Money | 191In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,157Out of the Money | 1,719Out of the Money | NKEIn the Money | $6.85In the Money | $10.40In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 691Out of the Money | 1,598Out of the Money | NKEIn the Money | $7.85In the Money | $11.50In the Money | $8.18In the Money | $1.14In the Money | 1In the Money | 38In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,722Out of the Money | 1,264Out of the Money | NKEIn the Money | $10.50In the Money | $12.15In the Money | $10.70In the Money | $1.62In the Money | 5In the Money | 15In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,421Out of the Money | 2,565Out of the Money | NKEIn the Money | $10.75In the Money | $13.05In the Money | $11.90In the Money | $2.17In the Money | 12In the Money | 76In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 523Out of the Money | 612Out of the Money | NKEIn the Money | $10.90In the Money | $14.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 452Out of the Money | 939Out of the Money | NKEIn the Money | $12.60In the Money | $15.15In the Money | $13.45In the Money | $2.17In the Money | 1In the Money | 7In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 765Out of the Money | 340Out of the Money | NKEIn the Money | $13.00In the Money | $16.80In the Money | $13.25In the Money | $-1.30In the Money | 2In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 635Out of the Money | 371Out of the Money | NKEIn the Money | $13.85In the Money | $17.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 77Out of the Money | 1,126Out of the Money | NKEIn the Money | $15.65In the Money | $18.15In the Money | $17.00In the Money | $2.05In the Money | 191In the Money | 92In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 221Out of the Money | 482Out of the Money | NKEIn the Money | $15.85In the Money | $19.70In the Money | $17.27In the Money | $3.07In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | NKEIn the Money | $17.05In the Money | $20.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,002Out of the Money | NKEIn the Money | $18.65In the Money | $21.15In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | NKEIn the Money | $19.65In the Money | $22.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | NKEIn the Money | $20.00In the Money | $23.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | NKEIn the Money | $21.60In the Money | $24.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NKEIn the Money | $22.70In the Money | $25.10In the Money | $23.66In the Money | $0.16In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 616Out of the Money | NKEIn the Money | $23.65In the Money | $26.80In the Money | $24.71In the Money | $1.11In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NKEIn the Money | $23.85In the Money | $27.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 922Out of the Money | NKEIn the Money | $24.80In the Money | $28.80In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | NKEIn the Money | $25.90In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 630Out of the Money | NKEIn the Money | $26.85In the Money | $30.80In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 792Out of the Money | NKEIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | NKEIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | NKEIn the Money | $29.95In the Money | $33.80In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NKEIn the Money | $30.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | NKEIn the Money | $31.85In the Money | $35.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,680Out of the Money | NKEIn the Money | $34.80In the Money | $38.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | NKEIn the Money | $39.80In the Money | $43.80In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | NKEIn the Money | $44.90In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $49.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $54.90In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | NKEIn the Money | $59.80In the Money | $63.80In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |