Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $13.30In the Money | $17.30In the Money | $15.35In the Money | $15.35In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,363Out of the Money | 25Out of the Money | |
NKEIn the Money | $8.45In the Money | $10.60In the Money | $10.35In the Money | $10.35In the Money | 345In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9,711Out of the Money | 28Out of the Money | |
NKEIn the Money | $4.70In the Money | $6.70In the Money | $5.55In the Money | $5.55In the Money | 803In the Money | ---In the Money | NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 27,311Out of the Money | 815Out of the Money | |
NKEUnderlying issue's last price | $1.66Underlying issue's last price | $1.70Underlying issue's last price | $1.67Underlying issue's last price | $1.67Underlying issue's last price | 11,281Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $1.19Underlying issue's last price | 23,074Underlying issue's last price | 834Underlying issue's last price |
NKENear the Money | $1.18Near the Money | $1.22Near the Money | $1.21Near the Money | $1.21Near the Money | 8,663Near the Money | ---Near the Money | NKEIn the Money | $1.70In the Money | $1.85In the Money | $1.74In the Money | $1.68In the Money | 6,618In the Money | 700In the Money | |
NKENear the Money | $0.85Near the Money | $0.95Near the Money | $0.86Near the Money | $0.86Near the Money | 14,772Near the Money | ---Near the Money | NKEIn the Money | $1.47In the Money | $2.60In the Money | $2.42In the Money | $2.35In the Money | 10,905In the Money | 301In the Money | |
NKENear the Money | $0.60Near the Money | $0.68Near the Money | $0.62Near the Money | $0.62Near the Money | 20,404Near the Money | ---Near the Money | NKEIn the Money | $2.39In the Money | $4.00In the Money | $3.20In the Money | $3.09In the Money | 3,715In the Money | 439In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 7,541Out of the Money | ---Out of the Money | NKEIn the Money | $2.55In the Money | $5.00In the Money | $3.90In the Money | $3.76In the Money | 1,606In the Money | 100In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-14.49Out of the Money | 20,079Out of the Money | 27Out of the Money | NKEIn the Money | $4.75In the Money | $5.30In the Money | $4.80In the Money | $4.62In the Money | 3,283In the Money | 1,135In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-15.56Out of the Money | 8,258Out of the Money | 2Out of the Money | NKEIn the Money | $4.80In the Money | $6.70In the Money | $5.85In the Money | $5.62In the Money | 532In the Money | 206In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-12.48Out of the Money | 5,130Out of the Money | 2Out of the Money | NKEIn the Money | $4.85In the Money | $7.10In the Money | $7.13In the Money | $6.81In the Money | 450In the Money | 492In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-12.10Out of the Money | 3,124Out of the Money | 1Out of the Money | NKEIn the Money | $5.75In the Money | $9.00In the Money | $7.60In the Money | $7.18In the Money | 695In the Money | 444In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-10.88Out of the Money | 1,763Out of the Money | 2Out of the Money | NKEIn the Money | $6.60In the Money | $9.50In the Money | $8.76In the Money | $8.18In the Money | 423In the Money | 942In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-9.91Out of the Money | 2,830Out of the Money | 46Out of the Money | NKEIn the Money | $9.60In the Money | $9.75In the Money | $9.65In the Money | $8.92In the Money | 1,415In the Money | 2,626In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $-11.03Out of the Money | 507Out of the Money | 3Out of the Money | NKEIn the Money | $8.80In the Money | $12.70In the Money | $10.00In the Money | $9.10In the Money | 403In the Money | 901In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-8.62Out of the Money | 1,532Out of the Money | 42Out of the Money | NKEIn the Money | $10.00In the Money | $13.80In the Money | $11.75In the Money | $10.57In the Money | 663In the Money | 733In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-7.74Out of the Money | 760Out of the Money | 101Out of the Money | NKEIn the Money | $10.55In the Money | $14.80In the Money | $12.60In the Money | $11.14In the Money | 2,616In the Money | 2,925In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-7.22Out of the Money | 229Out of the Money | 85Out of the Money | NKEIn the Money | $12.00In the Money | $15.80In the Money | $13.52In the Money | $11.71In the Money | 1,658In the Money | 1,627In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-6.46Out of the Money | 1,802Out of the Money | 240Out of the Money | NKEIn the Money | $13.00In the Money | $15.50In the Money | $14.55In the Money | $12.37In the Money | 1,153In the Money | 2,414In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-5.90Out of the Money | 652Out of the Money | 91Out of the Money | NKEIn the Money | $14.45In the Money | $17.80In the Money | $15.60In the Money | $12.96In the Money | 557In the Money | 644In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-5.33Out of the Money | 644Out of the Money | 286Out of the Money | NKEIn the Money | $15.00In the Money | $18.80In the Money | $16.50In the Money | $13.40In the Money | 585In the Money | 647In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-4.79Out of the Money | 977Out of the Money | 338Out of the Money | NKEIn the Money | $15.65In the Money | $19.00In the Money | $17.60In the Money | $14.08In the Money | 2,246In the Money | 2,064In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-4.33Out of the Money | 1,203Out of the Money | 1,577Out of the Money | NKEIn the Money | $16.50In the Money | $20.15In the Money | $18.62In the Money | $14.62In the Money | 1,549In the Money | 2,012In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-3.86Out of the Money | 5,107Out of the Money | 4,097Out of the Money | NKEIn the Money | $18.00In the Money | $21.75In the Money | $19.65In the Money | $15.10In the Money | 1,637In the Money | 1,671In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-3.49Out of the Money | 1,013Out of the Money | 946Out of the Money | NKEIn the Money | $19.35In the Money | $20.70In the Money | $20.35In the Money | $15.13In the Money | 375In the Money | 393In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.09Out of the Money | 856Out of the Money | 1,358Out of the Money | NKEIn the Money | $19.75In the Money | $23.80In the Money | $23.20In the Money | $17.60In the Money | 150In the Money | 256In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.71Out of the Money | 298Out of the Money | 1,572Out of the Money | NKEIn the Money | $21.35In the Money | $24.80In the Money | $21.35In the Money | $14.96In the Money | 45In the Money | 76In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.42Out of the Money | 272Out of the Money | 664Out of the Money | NKEIn the Money | $21.55In the Money | $25.80In the Money | $25.05In the Money | $17.83In the Money | 43In the Money | 33In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.06Out of the Money | 2,819Out of the Money | 6,315Out of the Money | NKEIn the Money | $22.55In the Money | $25.00In the Money | $24.50In the Money | $16.74In the Money | 70In the Money | 96In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-1.84Out of the Money | 59Out of the Money | 1,231Out of the Money | NKEIn the Money | $23.70In the Money | $27.65In the Money | $24.76In the Money | $16.34In the Money | 4In the Money | 11In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-1.54Out of the Money | 150Out of the Money | 1,744Out of the Money | NKEIn the Money | $24.55In the Money | $28.65In the Money | $25.39In the Money | $16.24In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.31Out of the Money | 75Out of the Money | 636Out of the Money | NKEIn the Money | $25.55In the Money | $29.80In the Money | $27.60In the Money | $17.60In the Money | 1In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.10Out of the Money | 131Out of the Money | 720Out of the Money | NKEIn the Money | $26.70In the Money | $30.85In the Money | $27.78In the Money | $16.98In the Money | 6In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 778Out of the Money | 4,826Out of the Money | NKEIn the Money | $27.70In the Money | $31.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.81Out of the Money | 235Out of the Money | 518Out of the Money | NKEIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.68Out of the Money | 25Out of the Money | 7,446Out of the Money | NKEIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 25Out of the Money | 2,131Out of the Money | NKEIn the Money | $30.70In the Money | $34.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 12Out of the Money | 341Out of the Money | NKEIn the Money | $31.80In the Money | $35.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 126Out of the Money | 4,916Out of the Money | NKEIn the Money | $32.70In the Money | $36.60In the Money | $33.00In the Money | $17.37In the Money | 25In the Money | 37In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 10Out of the Money | 224Out of the Money | NKEIn the Money | $33.70In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 15Out of the Money | 84Out of the Money | NKEIn the Money | $34.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 1Out of the Money | 90Out of the Money | NKEIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 25Out of the Money | 61Out of the Money | NKEIn the Money | $36.70In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 13Out of the Money | 2,847Out of the Money | NKEIn the Money | $37.70In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NKEIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NKEIn the Money | $39.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NKEIn the Money | $41.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 5Out of the Money | 481Out of the Money | NKEIn the Money | $42.70In the Money | $46.70In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NKEIn the Money | $44.65In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $45.65In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKEIn the Money | $46.65In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $47.65In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $48.65In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $49.65In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $50.65In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $51.70In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $52.75In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $53.65In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 414Out of the Money | NKEIn the Money | $57.65In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |