Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,694Out of the Money | 25Out of the Money | |
NKEIn the Money | $9.60In the Money | $10.00In the Money | $10.14In the Money | $10.14In the Money | 344In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5,708Out of the Money | 28Out of the Money | |
NKEUnderlying issue's last price | $4.95Underlying issue's last price | $5.35Underlying issue's last price | $4.95Underlying issue's last price | $4.95Underlying issue's last price | 716Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NKEUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | 24,227Underlying issue's last price | 815Underlying issue's last price |
NKENear the Money | $1.44Near the Money | $1.50Near the Money | $1.47Near the Money | $1.47Near the Money | 8,701Near the Money | ---Near the Money | NKEIn the Money | $1.55In the Money | $1.61In the Money | $1.61In the Money | $1.55In the Money | 17,976In the Money | 834In the Money | |
NKENear the Money | $1.06Near the Money | $1.15Near the Money | $1.07Near the Money | $1.07Near the Money | 7,056Near the Money | ---Near the Money | NKEIn the Money | $1.97In the Money | $2.26In the Money | $2.25In the Money | $2.19In the Money | 6,420In the Money | 700In the Money | |
NKENear the Money | $0.75Near the Money | $0.90Near the Money | $0.77Near the Money | $0.77Near the Money | 12,047Near the Money | ---Near the Money | NKEIn the Money | $2.90In the Money | $2.97In the Money | $2.97In the Money | $2.90In the Money | 10,487In the Money | 301In the Money | |
NKEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 18,519Out of the Money | ---Out of the Money | NKEIn the Money | $3.55In the Money | $3.80In the Money | $3.60In the Money | $3.49In the Money | 3,478In the Money | 439In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 6,425Out of the Money | ---Out of the Money | NKEIn the Money | $4.05In the Money | $4.95In the Money | $4.59In the Money | $4.45In the Money | 1,459In the Money | 100In the Money | |
NKEOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-14.54Out of the Money | 16,750Out of the Money | 27Out of the Money | NKEIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $5.27In the Money | 3,143In the Money | 1,135In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-15.58Out of the Money | 7,692Out of the Money | 2Out of the Money | NKEIn the Money | $6.10In the Money | $6.45In the Money | $6.47In the Money | $6.24In the Money | 493In the Money | 206In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-12.49Out of the Money | 4,294Out of the Money | 2Out of the Money | NKEIn the Money | $6.85In the Money | $7.55In the Money | $7.32In the Money | $7.00In the Money | 380In the Money | 492In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-12.12Out of the Money | 2,829Out of the Money | 1Out of the Money | NKEIn the Money | $6.80In the Money | $8.45In the Money | $8.20In the Money | $7.78In the Money | 672In the Money | 444In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-10.90Out of the Money | 1,381Out of the Money | 2Out of the Money | NKEIn the Money | $8.85In the Money | $10.00In the Money | $9.30In the Money | $8.72In the Money | 393In the Money | 942In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-9.92Out of the Money | 2,293Out of the Money | 46Out of the Money | NKEIn the Money | $9.90In the Money | $11.45In the Money | $10.10In the Money | $9.37In the Money | 1,297In the Money | 2,626In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-11.05Out of the Money | 491Out of the Money | 3Out of the Money | NKEIn the Money | $11.05In the Money | $11.45In the Money | $11.30In the Money | $10.40In the Money | 392In the Money | 901In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-8.65Out of the Money | 1,309Out of the Money | 42Out of the Money | NKEIn the Money | $11.85In the Money | $13.35In the Money | $12.25In the Money | $11.07In the Money | 585In the Money | 733In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-7.76Out of the Money | 632Out of the Money | 101Out of the Money | NKEIn the Money | $13.15In the Money | $13.75In the Money | $13.39In the Money | $11.93In the Money | 2,570In the Money | 2,925In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-7.21Out of the Money | 180Out of the Money | 85Out of the Money | NKEIn the Money | $14.15In the Money | $14.35In the Money | $14.30In the Money | $12.49In the Money | 1,624In the Money | 1,627In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-6.47Out of the Money | 1,537Out of the Money | 240Out of the Money | NKEIn the Money | $15.15In the Money | $15.30In the Money | $15.20In the Money | $13.02In the Money | 1,071In the Money | 2,414In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-5.90Out of the Money | 567Out of the Money | 91Out of the Money | NKEIn the Money | $14.95In the Money | $16.50In the Money | $16.30In the Money | $13.66In the Money | 502In the Money | 644In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-5.36Out of the Money | 605Out of the Money | 286Out of the Money | NKEIn the Money | $17.15In the Money | $17.35In the Money | $17.30In the Money | $14.20In the Money | 315In the Money | 647In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-4.80Out of the Money | 760Out of the Money | 338Out of the Money | NKEIn the Money | $17.95In the Money | $19.00In the Money | $18.10In the Money | $14.58In the Money | 1,327In the Money | 2,064In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-4.33Out of the Money | 525Out of the Money | 1,577Out of the Money | NKEIn the Money | $19.15In the Money | $19.35In the Money | $19.25In the Money | $15.25In the Money | 643In the Money | 2,012In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-3.87Out of the Money | 4,781Out of the Money | 4,097Out of the Money | NKEIn the Money | $19.15In the Money | $20.40In the Money | $20.27In the Money | $15.72In the Money | 921In the Money | 1,671In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-3.49Out of the Money | 971Out of the Money | 946Out of the Money | NKEIn the Money | $20.80In the Money | $21.50In the Money | $21.29In the Money | $16.07In the Money | 205In the Money | 393In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.09Out of the Money | 849Out of the Money | 1,358Out of the Money | NKEIn the Money | $20.75In the Money | $22.50In the Money | $22.00In the Money | $16.40In the Money | 40In the Money | 256In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.71Out of the Money | 264Out of the Money | 1,572Out of the Money | NKEIn the Money | $22.30In the Money | $23.50In the Money | $19.90In the Money | $13.51In the Money | 15In the Money | 76In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.42Out of the Money | 272Out of the Money | 664Out of the Money | NKEIn the Money | $23.60In the Money | $25.40In the Money | $23.03In the Money | $15.81In the Money | 23In the Money | 33In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.06Out of the Money | 2,804Out of the Money | 6,315Out of the Money | NKEIn the Money | $24.60In the Money | $25.95In the Money | $24.18In the Money | $16.42In the Money | 30In the Money | 96In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.86Out of the Money | 58Out of the Money | 1,231Out of the Money | NKEIn the Money | $25.05In the Money | $27.55In the Money | $24.76In the Money | $16.34In the Money | 4In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.55Out of the Money | 135Out of the Money | 1,744Out of the Money | NKEIn the Money | $25.50In the Money | $28.10In the Money | $25.39In the Money | $16.24In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.31Out of the Money | 71Out of the Money | 636Out of the Money | NKEIn the Money | $26.95In the Money | $28.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.10Out of the Money | 131Out of the Money | 720Out of the Money | NKEIn the Money | $27.20In the Money | $29.50In the Money | $27.78In the Money | $16.98In the Money | 6In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.89Out of the Money | 767Out of the Money | 4,826Out of the Money | NKEIn the Money | $28.35In the Money | $30.85In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.81Out of the Money | 233Out of the Money | 518Out of the Money | NKEIn the Money | $29.20In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.68Out of the Money | 25Out of the Money | 7,446Out of the Money | NKEIn the Money | $30.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 25Out of the Money | 2,131Out of the Money | NKEIn the Money | $31.20In the Money | $33.95In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 12Out of the Money | 341Out of the Money | NKEIn the Money | $32.20In the Money | $34.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 121Out of the Money | 4,916Out of the Money | NKEIn the Money | $33.20In the Money | $36.15In the Money | $31.10In the Money | $15.47In the Money | 15In the Money | 37In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 10Out of the Money | 224Out of the Money | NKEIn the Money | $34.20In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 15Out of the Money | 84Out of the Money | NKEIn the Money | $35.20In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 1Out of the Money | 90Out of the Money | NKEIn the Money | $36.20In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 25Out of the Money | 61Out of the Money | NKEIn the Money | $37.20In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 13Out of the Money | 2,847Out of the Money | NKEIn the Money | $38.40In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NKEIn the Money | $39.20In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NKEIn the Money | $40.20In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $41.20In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NKEIn the Money | $42.20In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 5Out of the Money | 481Out of the Money | NKEIn the Money | $43.20In the Money | $46.10In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $44.20In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NKEIn the Money | $45.20In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $46.20In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKEIn the Money | $47.20In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $48.20In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $49.20In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $50.20In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $51.20In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $52.20In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $53.20In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $54.20In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 414Out of the Money | NKEIn the Money | $58.20In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |