Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $33.45In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NKEIn the Money | $28.35In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.00In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.40Out of the Money | 10Out of the Money | 20Out of the Money | |
NKEIn the Money | $19.35In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 55Out of the Money | 83Out of the Money | |
NKEIn the Money | $17.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $16.30In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 9Out of the Money | ---Out of the Money | |
NKEIn the Money | $14.10In the Money | $16.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 53Out of the Money | 399Out of the Money | |
NKEIn the Money | $12.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 28Out of the Money | 83Out of the Money | |
NKEIn the Money | $12.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 5Out of the Money | 16Out of the Money | |
NKEIn the Money | $10.10In the Money | $12.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.13Out of the Money | 122Out of the Money | 72Out of the Money | |
NKEIn the Money | $9.55In the Money | $12.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 83Out of the Money | 112Out of the Money | |
NKEIn the Money | $9.90In the Money | $11.55In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.24Out of the Money | 222Out of the Money | 1,208Out of the Money | |
NKEIn the Money | $9.45In the Money | $9.80In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.47Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $0.27Out of the Money | 71Out of the Money | 80Out of the Money | |
NKEIn the Money | $8.55In the Money | $8.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.37Out of the Money | 185Out of the Money | 168Out of the Money | |
NKEIn the Money | $7.95In the Money | $8.10In the Money | $8.15In the Money | $-1.25In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.43Out of the Money | 127Out of the Money | 716Out of the Money | |
NKEIn the Money | $7.05In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.53Out of the Money | 45Out of the Money | 247Out of the Money | |
NKEIn the Money | $6.55In the Money | $6.70In the Money | $6.50In the Money | $-2.10In the Money | 3In the Money | 80In the Money | NKEOut of the Money | $1.65Out of the Money | $1.71Out of the Money | $1.71Out of the Money | $0.67Out of the Money | 124Out of the Money | 1,323Out of the Money | |
NKEIn the Money | $5.90In the Money | $6.00In the Money | $5.85In the Money | $-2.55In the Money | 6In the Money | 43In the Money | NKEOut of the Money | $1.98Out of the Money | $2.06Out of the Money | $2.04Out of the Money | $0.74Out of the Money | 68Out of the Money | 263Out of the Money | |
NKEIn the Money | $5.25In the Money | $5.40In the Money | $5.90In the Money | $-1.30In the Money | 1In the Money | 270In the Money | NKENear the Money | $2.37Near the Money | $2.45Near the Money | $2.45Near the Money | $0.87Near the Money | 55Near the Money | 436Near the Money | |
NKEIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $-1.65In the Money | 5In the Money | 72In the Money | NKENear the Money | $2.79Near the Money | $2.89Near the Money | $2.90Near the Money | $1.00Near the Money | 82Near the Money | 122Near the Money | |
NKEUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.15Underlying issue's last price | $-1.70Underlying issue's last price | 23Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.37Underlying issue's last price | $1.07Underlying issue's last price | 116Underlying issue's last price | 170Underlying issue's last price |
NKENear the Money | $3.70Near the Money | $3.80Near the Money | $3.75Near the Money | $-1.60Near the Money | 955Near the Money | 805Near the Money | NKEIn the Money | $3.75In the Money | $3.90In the Money | $3.91In the Money | $1.24In the Money | 285In the Money | 1,266In the Money | |
NKENear the Money | $3.20Near the Money | $3.35Near the Money | $3.30Near the Money | $-1.38Near the Money | 217Near the Money | 355Near the Money | NKEIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $1.25In the Money | 193In the Money | 354In the Money | |
NKENear the Money | $2.73Near the Money | $2.97Near the Money | $2.85Near the Money | $-1.33Near the Money | 344Near the Money | 424Near the Money | NKEIn the Money | $4.90In the Money | $5.00In the Money | $4.79In the Money | $1.19In the Money | 137In the Money | 253In the Money | |
NKEOut of the Money | $2.47Out of the Money | $2.56Out of the Money | $2.50Out of the Money | $-1.14Out of the Money | 343Out of the Money | 1,236Out of the Money | NKEIn the Money | $5.50In the Money | $5.65In the Money | $5.23In the Money | $1.08In the Money | 9In the Money | 62In the Money | |
NKEOut of the Money | $2.13Out of the Money | $2.21Out of the Money | $2.15Out of the Money | $-1.15Out of the Money | 128Out of the Money | 220Out of the Money | NKEIn the Money | $6.15In the Money | $6.35In the Money | $5.77In the Money | $0.77In the Money | 2In the Money | 23In the Money | |
NKEOut of the Money | $1.84Out of the Money | $1.91Out of the Money | $1.84Out of the Money | $-0.98Out of the Money | 836Out of the Money | 1,121Out of the Money | NKEIn the Money | $6.85In the Money | $7.10In the Money | $7.05In the Money | $1.65In the Money | 5In the Money | 49In the Money | |
NKEOut of the Money | $1.55Out of the Money | $1.63Out of the Money | $1.62Out of the Money | $-0.88Out of the Money | 88Out of the Money | 185Out of the Money | NKEIn the Money | $7.60In the Money | $7.75In the Money | $6.25In the Money | $0.25In the Money | 2In the Money | 11In the Money | |
NKEOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $1.35Out of the Money | $-0.77Out of the Money | 223Out of the Money | 456Out of the Money | NKEIn the Money | $8.35In the Money | $8.55In the Money | $8.00In the Money | $1.35In the Money | 2In the Money | 1In the Money | |
NKEOut of the Money | $1.11Out of the Money | $1.22Out of the Money | $1.21Out of the Money | $-0.66Out of the Money | 90Out of the Money | 137Out of the Money | NKEIn the Money | $9.15In the Money | $9.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $1.02Out of the Money | $-0.56Out of the Money | 117Out of the Money | 148Out of the Money | NKEIn the Money | $8.90In the Money | $10.80In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.50Out of the Money | 1,627Out of the Money | 610Out of the Money | NKEIn the Money | $9.85In the Money | $11.80In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.43Out of the Money | 66Out of the Money | 161Out of the Money | NKEIn the Money | $10.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.41Out of the Money | 309Out of the Money | 326Out of the Money | NKEIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 20Out of the Money | ---Out of the Money | NKEIn the Money | $13.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 2Out of the Money | ---Out of the Money | NKEIn the Money | $14.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 2,132Out of the Money | 2,038Out of the Money | NKEIn the Money | $14.90In the Money | $17.60In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 4Out of the Money | ---Out of the Money | NKEIn the Money | $16.10In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 1Out of the Money | ---Out of the Money | NKEIn the Money | $15.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 10Out of the Money | ---Out of the Money | NKEIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 4Out of the Money | ---Out of the Money | NKEIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1,183Out of the Money | 1,584Out of the Money | NKEIn the Money | $18.15In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 6Out of the Money | ---Out of the Money | NKEIn the Money | $19.40In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 8Out of the Money | ---Out of the Money | NKEIn the Money | $20.45In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $21.40In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $22.40In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 11Out of the Money | 133Out of the Money | NKEIn the Money | $24.10In the Money | $26.40In the Money | $22.34In the Money | $-0.71In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $24.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $25.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.50In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $27.40In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $29.00In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $30.35In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $31.35In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $32.40In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKEIn the Money | $33.35In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $35.20In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $38.35In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |