Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.55In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
NKEIn the Money | $19.30In the Money | $21.75In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $14.20In the Money | $16.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | |
NKEIn the Money | $9.85In the Money | $10.75In the Money | $10.62In the Money | $-0.48In the Money | 275In the Money | 291In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 145Out of the Money | 7,508Out of the Money | |
NKEIn the Money | $8.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
NKEIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 597Out of the Money | |
NKEIn the Money | $6.90In the Money | $7.20In the Money | $6.90In the Money | $-0.60In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
NKEIn the Money | $5.05In the Money | $7.60In the Money | $6.65In the Money | $0.15In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | |
NKEIn the Money | $5.05In the Money | $5.20In the Money | $5.07In the Money | $-0.28In the Money | 93In the Money | 570In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 23,298Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.20In the Money | $4.08In the Money | $-0.27In the Money | 18In the Money | 37In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 244Out of the Money | 1,146Out of the Money | |
NKEIn the Money | $2.84In the Money | $3.50In the Money | $3.75In the Money | $0.35In the Money | 10In the Money | 58In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 226Out of the Money | 5,792Out of the Money | |
NKEIn the Money | $1.86In the Money | $2.26In the Money | $2.02In the Money | $-0.33In the Money | 26In the Money | 105In the Money | NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 989Near the Money | 1,078Near the Money | |
NKEIn the Money | $1.01In the Money | $1.24In the Money | $1.16In the Money | $-0.17In the Money | 115In the Money | 182In the Money | NKENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,209Near the Money | 4,912Near the Money | |
NKEUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.48Underlying issue's last price | 8,549Underlying issue's last price | 5,455Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.19Underlying issue's last price | 5,095Underlying issue's last price | 9,542Underlying issue's last price |
NKENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.15Near the Money | 15,700Near the Money | 5,498Near the Money | NKEIn the Money | $0.85In the Money | $0.96In the Money | $0.95In the Money | $0.15In the Money | 1,553In the Money | 2,153In the Money | |
NKENear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 3,646Near the Money | 8,680Near the Money | NKEIn the Money | $1.83In the Money | $2.00In the Money | $1.91In the Money | $0.22In the Money | 481In the Money | 1,481In the Money | |
NKENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,824Near the Money | 9,865Near the Money | NKEIn the Money | $2.72In the Money | $3.05In the Money | $3.05In the Money | $0.22In the Money | 84In the Money | 361In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,021Out of the Money | 3,449Out of the Money | NKEIn the Money | $3.55In the Money | $5.10In the Money | $3.90In the Money | $0.30In the Money | 18In the Money | 53In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 267Out of the Money | 12,052Out of the Money | NKEIn the Money | $4.80In the Money | $5.40In the Money | $5.00In the Money | $0.15In the Money | 7In the Money | 32In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 7,574Out of the Money | NKEIn the Money | $5.65In the Money | $6.35In the Money | $4.10In the Money | $-3.55In the Money | 1In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 3,686Out of the Money | NKEIn the Money | $6.75In the Money | $7.05In the Money | $7.23In the Money | $0.55In the Money | 1In the Money | 5In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,168Out of the Money | NKEIn the Money | $7.45In the Money | $8.50In the Money | $7.57In the Money | $-0.43In the Money | 15In the Money | 32In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,555Out of the Money | NKEIn the Money | $8.70In the Money | $9.15In the Money | $8.73In the Money | $-0.17In the Money | 169In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,447Out of the Money | NKEIn the Money | $9.40In the Money | $10.45In the Money | $9.52In the Money | $-0.18In the Money | 131In the Money | 119In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,504Out of the Money | NKEIn the Money | $9.75In the Money | $11.10In the Money | $10.80In the Money | $-0.20In the Money | 4In the Money | 9In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,901Out of the Money | NKEIn the Money | $10.45In the Money | $12.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,265Out of the Money | NKEIn the Money | $12.75In the Money | $13.40In the Money | $12.55In the Money | $0.30In the Money | 4In the Money | 25In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 882Out of the Money | NKEIn the Money | $12.25In the Money | $14.85In the Money | $13.68In the Money | $-0.27In the Money | 11In the Money | 19In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,794Out of the Money | NKEIn the Money | $14.05In the Money | $16.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | NKEIn the Money | $14.45In the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | NKEIn the Money | $15.50In the Money | $17.65In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | NKEIn the Money | $16.35In the Money | $18.30In the Money | $18.16In the Money | $1.71In the Money | 1In the Money | 26In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,085Out of the Money | NKEIn the Money | $17.30In the Money | $19.40In the Money | $18.33In the Money | $-1.07In the Money | 1In the Money | 24In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,393Out of the Money | NKEIn the Money | $18.30In the Money | $20.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | NKEIn the Money | $19.30In the Money | $21.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,687Out of the Money | NKEIn the Money | $20.10In the Money | $23.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,388Out of the Money | NKEIn the Money | $21.10In the Money | $24.00In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | NKEIn the Money | $22.10In the Money | $25.00In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 5,672Out of the Money | NKEIn the Money | $23.75In the Money | $26.60In the Money | $24.23In the Money | $1.48In the Money | 5In the Money | 5In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | NKEIn the Money | $24.10In the Money | $26.75In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 15Out of the Money | 1,721Out of the Money | NKEIn the Money | $25.10In the Money | $28.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | NKEIn the Money | $26.10In the Money | $29.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | NKEIn the Money | $27.10In the Money | $30.10In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,784Out of the Money | NKEIn the Money | $28.10In the Money | $30.75In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 528Out of the Money | NKEIn the Money | $29.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,437Out of the Money | NKEIn the Money | $30.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | NKEIn the Money | $31.10In the Money | $34.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | NKEIn the Money | $32.10In the Money | $35.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,901Out of the Money | NKEIn the Money | $33.10In the Money | $36.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | NKEIn the Money | $34.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $35.10In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NKEIn the Money | $36.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NKEIn the Money | $37.10In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,840Out of the Money | NKEIn the Money | $38.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NKEIn the Money | $39.10In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NKEIn the Money | $40.10In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $41.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NKEIn the Money | $42.10In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | NKEIn the Money | $43.10In the Money | $46.10In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $44.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NKEIn the Money | $45.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $46.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKEIn the Money | $47.10In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $48.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $49.10In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 10Out of the Money | NKEIn the Money | $50.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $51.10In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $52.10In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $53.10In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $54.10In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | NKEIn the Money | $58.10In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |