Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $34.45In the Money | $38.80In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.65In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $24.45In the Money | $28.70In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 413Out of the Money | |
NKEIn the Money | $23.50In the Money | $27.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | NKEOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NKEIn the Money | $24.15In the Money | $26.15In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
NKEIn the Money | $23.05In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 6Out of the Money | 816Out of the Money | |
NKEIn the Money | $21.70In the Money | $23.70In the Money | $22.05In the Money | $22.05In the Money | 4In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NKEIn the Money | $21.35In the Money | $23.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | |
NKEIn the Money | $19.00In the Money | $21.75In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
NKEIn the Money | $18.05In the Money | $21.20In the Money | $19.00In the Money | $6.64In the Money | 1In the Money | 18In the Money | NKEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $17.45In the Money | $19.40In the Money | $17.90In the Money | $17.90In the Money | 2In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 39Out of the Money | 135Out of the Money | |
NKEIn the Money | $17.30In the Money | $19.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 156Out of the Money | |
NKEIn the Money | $15.05In the Money | $18.25In the Money | $16.15In the Money | $5.20In the Money | 9In the Money | 39In the Money | NKEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 353Out of the Money | 429Out of the Money | |
NKEIn the Money | $14.00In the Money | $17.30In the Money | $15.15In the Money | $4.93In the Money | 1In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 119Out of the Money | |
NKEIn the Money | $13.50In the Money | $15.60In the Money | $13.92In the Money | $7.47In the Money | 25In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 168Out of the Money | |
NKEIn the Money | $12.00In the Money | $14.55In the Money | $12.30In the Money | $4.18In the Money | 2In the Money | 24In the Money | NKEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 131Out of the Money | |
NKEIn the Money | $11.15In the Money | $14.00In the Money | $12.67In the Money | $5.42In the Money | 3In the Money | 13In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 88Out of the Money | 365Out of the Money | |
NKEIn the Money | $10.60In the Money | $13.75In the Money | $11.46In the Money | $4.85In the Money | 10In the Money | 52In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 567Out of the Money | 867Out of the Money | |
NKEIn the Money | $8.55In the Money | $11.35In the Money | $9.85In the Money | $2.66In the Money | 2In the Money | 284In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 97Out of the Money | 706Out of the Money | |
NKEIn the Money | $8.20In the Money | $10.75In the Money | $8.57In the Money | $4.27In the Money | 33In the Money | 163In the Money | NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 107Out of the Money | 704Out of the Money | |
NKEIn the Money | $7.95In the Money | $8.90In the Money | $8.50In the Money | $5.29In the Money | 206In the Money | 396In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 197Out of the Money | 673Out of the Money | |
NKEIn the Money | $7.05In the Money | $8.15In the Money | $7.24In the Money | $4.84In the Money | 107In the Money | 279In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 307Out of the Money | 511Out of the Money | |
NKEIn the Money | $5.60In the Money | $7.30In the Money | $6.30In the Money | $4.49In the Money | 272In the Money | 836In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.62Out of the Money | 1,895Out of the Money | 1,384Out of the Money | |
NKEIn the Money | $5.45In the Money | $6.10In the Money | $5.73In the Money | $4.58In the Money | 461In the Money | 1,039In the Money | NKEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-1.06Out of the Money | 1,029Out of the Money | 734Out of the Money | |
NKEIn the Money | $4.55In the Money | $5.00In the Money | $4.60In the Money | $3.89In the Money | 648In the Money | 1,826In the Money | NKEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-1.64Out of the Money | 750Out of the Money | 492Out of the Money | |
NKEIn the Money | $3.60In the Money | $3.85In the Money | $3.85In the Money | $3.43In the Money | 493In the Money | 926In the Money | NKEOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-2.20Out of the Money | 1,943Out of the Money | 119Out of the Money | |
NKEIn the Money | $2.72In the Money | $3.60In the Money | $2.86In the Money | $2.59In the Money | 7,417In the Money | 7,973In the Money | NKENear the Money | $0.23Near the Money | $0.38Near the Money | $0.11Near the Money | $-1.97Near the Money | 2,161Near the Money | 151Near the Money | |
NKEIn the Money | $2.07In the Money | $2.30In the Money | $2.20In the Money | $2.06In the Money | 3,470In the Money | 1,767In the Money | NKENear the Money | $0.46Near the Money | $0.60Near the Money | $0.58Near the Money | $-2.27Near the Money | 5,265Near the Money | 47Near the Money | |
NKEUnderlying issue's last price | $1.39Underlying issue's last price | $2.00Underlying issue's last price | $1.53Underlying issue's last price | $1.43Underlying issue's last price | 6,918Underlying issue's last price | 640Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | NKEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-8.35Underlying issue's last price | 4,171Underlying issue's last price | 1Underlying issue's last price |
NKENear the Money | $0.96Near the Money | $1.04Near the Money | $1.05Near the Money | $0.99Near the Money | 4,396Near the Money | 347Near the Money | NKEIn the Money | $1.30In the Money | $1.42In the Money | $1.30In the Money | $-4.50In the Money | 2,809In the Money | 7In the Money | |
NKENear the Money | $0.56Near the Money | $0.68Near the Money | $0.61Near the Money | $0.56Near the Money | 4,924Near the Money | 594Near the Money | NKEIn the Money | $1.80In the Money | $2.13In the Money | $2.00In the Money | $-5.43In the Money | 223In the Money | 1In the Money | |
NKENear the Money | $0.35Near the Money | $0.50Near the Money | $0.42Near the Money | $0.37Near the Money | 1,792Near the Money | 101Near the Money | NKEIn the Money | $2.66In the Money | $3.20In the Money | $2.90In the Money | $-5.45In the Money | 94In the Money | 5In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 6,768Out of the Money | 638Out of the Money | NKEIn the Money | $2.68In the Money | $4.35In the Money | $3.50In the Money | $-5.70In the Money | 331In the Money | 1In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 447Out of the Money | 392Out of the Money | NKEIn the Money | $3.85In the Money | $6.00In the Money | $5.10In the Money | $-5.25In the Money | 2In the Money | 6In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 307Out of the Money | 74Out of the Money | NKEIn the Money | $3.75In the Money | $7.30In the Money | $6.00In the Money | $6.00In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 76Out of the Money | 36Out of the Money | NKEIn the Money | $5.00In the Money | $8.60In the Money | $7.41In the Money | $-2.64In the Money | 4In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 160Out of the Money | 22Out of the Money | NKEIn the Money | $5.80In the Money | $9.00In the Money | $7.97In the Money | $7.97In the Money | 10In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 802Out of the Money | 699Out of the Money | NKEIn the Money | $7.00In the Money | $10.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 84Out of the Money | 25Out of the Money | NKEIn the Money | $7.35In the Money | $11.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,091Out of the Money | 442Out of the Money | NKEIn the Money | $12.70In the Money | $14.80In the Money | $14.55In the Money | $-7.33In the Money | 3In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 73Out of the Money | 160Out of the Money | NKEIn the Money | $17.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 21Out of the Money | 10Out of the Money | NKEIn the Money | $21.35In the Money | $24.95In the Money | $23.90In the Money | $23.90In the Money | 1In the Money | ---In the Money |