Stocks Options

LAST PRICE
83.1000
TODAY'S CHANGE (%)
Trending Down-6.0300 (-6.7654%)

Bid / Lots
83.1800/ 3
Ask / Lots
83.2400/ 2
Open / Previous Close
82.8850 / 89.1300
Day Range
Low 81.7700
High 85.2300
52 Week Range
Low 70.7502
High 123.3916
Volume
32,989,690
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.760

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$31.80In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NKEIn the Money	$26.80In the Money	$29.35In the Money	$24.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
NKEIn the Money	$25.00In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NKEIn the Money	$24.00In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$23.80In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NKEIn the Money	$22.30In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
NKEIn the Money	$21.80In the Money	$24.35In the Money	$29.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	243Out of the Money
NKEIn the Money	$20.25In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NKEIn the Money	$19.20In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
NKEIn the Money	$18.80In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
NKEIn the Money	$17.80In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
NKEIn the Money	$16.85In the Money	$19.35In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	861Out of the Money
NKEIn the Money	$15.35In the Money	$18.70In the Money	$17.39In the Money	$-4.63In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	168Out of the Money	783Out of the Money
NKEIn the Money	$14.20In the Money	$18.10In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	35Out of the Money	2,308Out of the Money
NKEIn the Money	$13.95In the Money	$16.35In the Money	$20.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	134Out of the Money	618Out of the Money
NKEIn the Money	$13.15In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,372Out of the Money	2,144Out of the Money
NKEIn the Money	$12.20In the Money	$13.60In the Money	$13.50In the Money	$-5.75In the Money	33In the Money	25In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,521Out of the Money	6,167Out of the Money
NKEIn the Money	$11.25In the Money	$12.90In the Money	$17.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	531Out of the Money	940Out of the Money
NKEIn the Money	$9.30In the Money	$11.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	901Out of the Money	1,815Out of the Money
NKEIn the Money	$9.40In the Money	$10.60In the Money	$10.36In the Money	$-5.61In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,434Out of the Money	1,927Out of the Money
NKEIn the Money	$7.55In the Money	$10.05In the Money	$14.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,395Out of the Money	3,814Out of the Money
NKEIn the Money	$7.70In the Money	$8.40In the Money	$8.85In the Money	$-5.94In the Money	5In the Money	64In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2,379Out of the Money	5,358Out of the Money
NKEIn the Money	$6.15In the Money	$7.35In the Money	$7.40In the Money	$-6.25In the Money	4In the Money	73In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	2,131Out of the Money	2,528Out of the Money
NKEIn the Money	$5.90In the Money	$6.65In the Money	$7.73In the Money	$-4.97In the Money	60In the Money	56In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	1,648Out of the Money	2,336Out of the Money
NKEIn the Money	$5.05In the Money	$6.55In the Money	$5.14In the Money	$-6.49In the Money	102In the Money	676In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	3,949Out of the Money	3,196Out of the Money
NKEIn the Money	$4.00In the Money	$4.85In the Money	$4.50In the Money	$-6.30In the Money	189In the Money	511In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	4,175Out of the Money	3,671Out of the Money
NKEIn the Money	$2.83In the Money	$3.35In the Money	$3.50In the Money	$-6.31In the Money	387In the Money	1,291In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.39Out of the Money	23,980Out of the Money	15,628Out of the Money
NKEIn the Money	$2.05In the Money	$2.54In the Money	$2.35In the Money	$-6.60In the Money	160In the Money	362In the Money	Filter Table By Strike Price of$81.00	NKENear the Money	$0.15Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.47Near the Money	6,708Near the Money	2,065Near the Money
NKEIn the Money	$1.39In the Money	$1.54In the Money	$1.50In the Money	$-6.75In the Money	2,248In the Money	659In the Money	Filter Table By Strike Price of$82.00	NKENear the Money	$0.29Near the Money	$0.38Near the Money	$0.31Near the Money	$-0.44Near the Money	13,405Near the Money	3,823Near the Money
NKEUnderlying issue's last price	$0.79Underlying issue's last price	$0.97Underlying issue's last price	$0.81Underlying issue's last price	$-6.46Underlying issue's last price	2,776Underlying issue's last price	522Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	NKEUnderlying issue's last price	$0.67Underlying issue's last price	$0.71Underlying issue's last price	$0.71Underlying issue's last price	$-0.25Underlying issue's last price	8,366Underlying issue's last price	3,916Underlying issue's last price
NKENear the Money	$0.37Near the Money	$0.46Near the Money	$0.40Near the Money	$-6.17Near the Money	4,388Near the Money	1,074Near the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$1.11In the Money	$1.32In the Money	$1.24In the Money	$0.00In the Money	9,771In the Money	12,090In the Money
NKENear the Money	$0.18Near the Money	$0.20Near the Money	$0.20Near the Money	$-5.61Near the Money	10,395Near the Money	968Near the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$1.93In the Money	$2.14In the Money	$2.04In the Money	$0.52In the Money	6,493In the Money	7,245In the Money
NKENear the Money	$0.08Near the Money	$0.12Near the Money	$0.06Near the Money	$-4.94Near the Money	4,418Near the Money	1,464Near the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$2.84In the Money	$3.05In the Money	$3.00In the Money	$1.17In the Money	3,178In the Money	3,179In the Money
NKEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-4.67Out of the Money	2,506Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$3.75In the Money	$4.00In the Money	$4.00In the Money	$1.75In the Money	2,159In the Money	2,890In the Money
NKEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-3.99Out of the Money	2,553Out of the Money	2,672Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$4.80In the Money	$5.00In the Money	$4.80In the Money	$2.15In the Money	4,583In the Money	4,882In the Money
NKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-3.40Out of the Money	2,806Out of the Money	3,310Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$5.75In the Money	$6.10In the Money	$5.91In the Money	$2.71In the Money	2,661In the Money	3,505In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.95Out of the Money	8,253Out of the Money	8,481Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$6.45In the Money	$7.00In the Money	$6.85In the Money	$3.13In the Money	1,126In the Money	2,073In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.49Out of the Money	599Out of the Money	1,620Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$7.75In the Money	$8.75In the Money	$7.90In the Money	$3.64In the Money	264In the Money	242In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.23Out of the Money	4,565Out of the Money	2,875Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$8.10In the Money	$9.90In the Money	$9.00In the Money	$4.12In the Money	78In the Money	115In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.81Out of the Money	712Out of the Money	3,862Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$9.40In the Money	$11.90In the Money	$9.60In the Money	$4.09In the Money	143In the Money	139In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.52Out of the Money	564Out of the Money	2,401Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$10.00In the Money	$11.05In the Money	$10.60In the Money	$4.35In the Money	177In the Money	158In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.26Out of the Money	2,036Out of the Money	7,691Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$11.05In the Money	$12.00In the Money	$11.60In the Money	$4.65In the Money	295In the Money	266In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.91Out of the Money	392Out of the Money	3,219Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$11.95In the Money	$13.50In the Money	$12.88In the Money	$5.08In the Money	332In the Money	205In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	482Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$11.85In the Money	$15.00In the Money	$15.06In the Money	$6.79In the Money	6In the Money	11In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	541Out of the Money	2,302Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$14.15In the Money	$16.80In the Money	$14.52In the Money	$5.27In the Money	128In the Money	101In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	365Out of the Money	2,192Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$14.65In the Money	$16.75In the Money	$14.44In the Money	$4.04In the Money	21In the Money	30In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	1,298Out of the Money	13,861Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$15.85In the Money	$17.80In the Money	$16.60In the Money	$5.77In the Money	78In the Money	68In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	130Out of the Money	2,279Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	$17.10In the Money	$19.00In the Money	$16.85In the Money	$4.85In the Money	5In the Money	4In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	578Out of the Money	2,119Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	$17.85In the Money	$20.05In the Money	$18.60In the Money	$5.47In the Money	91In the Money	70In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	522Out of the Money	1,889Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	$19.75In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	149Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	$19.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	191Out of the Money	4,068Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$21.00In the Money	$22.00In the Money	$20.40In the Money	$3.95In the Money	2In the Money	2In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	179Out of the Money	795Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	$21.90In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	202Out of the Money	998Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	$23.05In the Money	$24.00In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,135Out of the Money	2,519Out of the Money	Filter Table By Strike Price of$108.00	NKEIn the Money	$24.00In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	403Out of the Money	Filter Table By Strike Price of$109.00	NKEIn the Money	$25.15In the Money	$26.20In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,195Out of the Money	5,841Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$26.40In the Money	$27.70In the Money	$26.76In the Money	$5.94In the Money	1In the Money	2In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)