Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.75In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.85In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 12Out of the Money | |
NKEIn the Money | $19.15In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NKEIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 4Out of the Money | 369Out of the Money | |
NKEIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NKEIn the Money | $11.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 1Out of the Money | 9Out of the Money | |
NKEIn the Money | $11.95In the Money | $12.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 10Out of the Money | 43Out of the Money | |
NKEIn the Money | $11.30In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $-0.19Out of the Money | 15Out of the Money | 114Out of the Money | |
NKEIn the Money | $10.40In the Money | $10.55In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.76Out of the Money | $-0.06Out of the Money | 11Out of the Money | 473Out of the Money | |
NKEIn the Money | $9.55In the Money | $9.70In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.94Out of the Money | $-0.27Out of the Money | 20Out of the Money | 56Out of the Money | |
NKEIn the Money | $8.75In the Money | $8.90In the Money | $8.00In the Money | $-2.15In the Money | 2In the Money | 2In the Money | NKEOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $1.03Out of the Money | $-0.15Out of the Money | 8Out of the Money | 122Out of the Money | |
NKEIn the Money | $7.95In the Money | $8.10In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $-0.29Out of the Money | 24Out of the Money | 640Out of the Money | |
NKEIn the Money | $7.25In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.53Out of the Money | $-0.34Out of the Money | 5Out of the Money | 193Out of the Money | |
NKEIn the Money | $6.50In the Money | $6.65In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 61In the Money | NKEOut of the Money | $1.72Out of the Money | $1.77Out of the Money | $1.82Out of the Money | $-0.36Out of the Money | 41Out of the Money | 1,271Out of the Money | |
NKEIn the Money | $5.85In the Money | $5.95In the Money | $5.90In the Money | $0.50In the Money | 8In the Money | 26In the Money | NKEOut of the Money | $2.05Out of the Money | $2.11Out of the Money | $2.58Out of the Money | $0.08Out of the Money | 5Out of the Money | 145Out of the Money | |
NKEIn the Money | $5.25In the Money | $5.35In the Money | $5.05In the Money | $0.10In the Money | 2In the Money | 381In the Money | NKENear the Money | $2.43Near the Money | $2.49Near the Money | $2.50Near the Money | $-0.52Near the Money | 7Near the Money | 381Near the Money | |
NKEIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $0.30In the Money | 3In the Money | 58In the Money | NKENear the Money | $2.85Near the Money | $2.91Near the Money | $3.05Near the Money | $-0.30Near the Money | 64Near the Money | 72Near the Money | |
NKEUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.10Underlying issue's last price | $0.40Underlying issue's last price | 21Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 255Underlying issue's last price |
NKENear the Money | $3.65Near the Money | $3.75Near the Money | $3.70Near the Money | $0.35Near the Money | 22Near the Money | 175Near the Money | NKEIn the Money | $3.80In the Money | $3.90In the Money | $4.15In the Money | $-0.40In the Money | 5In the Money | 1,010In the Money | |
NKENear the Money | $3.20Near the Money | $3.30Near the Money | $2.85Near the Money | $-0.15Near the Money | 17Near the Money | 152Near the Money | NKEIn the Money | $4.35In the Money | $4.45In the Money | $4.60In the Money | $-0.49In the Money | 2In the Money | 41In the Money | |
NKENear the Money | $2.80Near the Money | $2.87Near the Money | $2.85Near the Money | $0.17Near the Money | 17Near the Money | 228Near the Money | NKEIn the Money | $4.95In the Money | $5.05In the Money | $5.04In the Money | $-0.61In the Money | 1In the Money | 116In the Money | |
NKEOut of the Money | $2.44Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.30Out of the Money | 14Out of the Money | 940Out of the Money | NKEIn the Money | $5.55In the Money | $5.70In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $1.91Out of the Money | $-0.10Out of the Money | 3Out of the Money | 131Out of the Money | NKEIn the Money | $6.25In the Money | $6.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $1.82Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.12Out of the Money | 16Out of the Money | 320Out of the Money | NKEIn the Money | $6.95In the Money | $7.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $1.56Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $0.02Out of the Money | 49Out of the Money | 71Out of the Money | NKEIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.25Out of the Money | $-0.27Out of the Money | 1Out of the Money | 188Out of the Money | NKEIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.08Out of the Money | 23Out of the Money | 49Out of the Money | NKEIn the Money | $9.25In the Money | $10.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $0.03Out of the Money | 5Out of the Money | 69Out of the Money | NKEIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $0.01Out of the Money | 17Out of the Money | 137Out of the Money | NKEIn the Money | $10.50In the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 1Out of the Money | 32Out of the Money | NKEIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 105Out of the Money | 853Out of the Money | NKEIn the Money | $14.75In the Money | $15.80In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 5Out of the Money | 822Out of the Money | NKEIn the Money | $20.25In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NKEIn the Money | $25.00In the Money | $27.50In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $28.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $34.20In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $40.00In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |