Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $27.55In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.45In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | |
NKEIn the Money | $12.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 11Out of the Money | 363Out of the Money | |
NKEIn the Money | $11.85In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 1Out of the Money | 65Out of the Money | |
NKEIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.42Out of the Money | $0.89Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NKEIn the Money | $10.35In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.52Out of the Money | $1.75Out of the Money | $0.54Out of the Money | $0.08Out of the Money | 2Out of the Money | 43Out of the Money | |
NKEIn the Money | $10.30In the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.72Out of the Money | $0.04Out of the Money | 9Out of the Money | 109Out of the Money | |
NKEIn the Money | $9.45In the Money | $9.75In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.82Out of the Money | $0.06Out of the Money | 8Out of the Money | 465Out of the Money | |
NKEIn the Money | $8.55In the Money | $9.55In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $1.21Out of the Money | $0.32Out of the Money | 19Out of the Money | 55Out of the Money | |
NKEIn the Money | $7.90In the Money | $8.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $1.23Out of the Money | $1.38Out of the Money | $1.18Out of the Money | $0.11Out of the Money | 3Out of the Money | 122Out of the Money | |
NKEIn the Money | $6.90In the Money | $7.35In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $1.50Out of the Money | $1.62Out of the Money | $1.49Out of the Money | $0.12Out of the Money | 785Out of the Money | 202Out of the Money | |
NKEIn the Money | $6.45In the Money | $6.65In the Money | $6.75In the Money | $-0.20In the Money | 4In the Money | 6In the Money | NKEOut of the Money | $1.80Out of the Money | $1.93Out of the Money | $1.87Out of the Money | $0.16Out of the Money | 1Out of the Money | 192Out of the Money | |
NKEIn the Money | $5.80In the Money | $6.00In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 61In the Money | NKEOut of the Money | $2.15Out of the Money | $2.26Out of the Money | $2.18Out of the Money | $0.21Out of the Money | 908Out of the Money | 444Out of the Money | |
NKEIn the Money | $5.20In the Money | $5.35In the Money | $5.40In the Money | $-0.22In the Money | 20In the Money | 6In the Money | NKENear the Money | $2.54Near the Money | $2.64Near the Money | $2.50Near the Money | $0.20Near the Money | 8Near the Money | 147Near the Money | |
NKEIn the Money | $3.70In the Money | $6.10In the Money | $4.95In the Money | $-0.20In the Money | 5In the Money | 386In the Money | NKENear the Money | $2.99Near the Money | $3.10Near the Money | $3.02Near the Money | $0.31Near the Money | 341Near the Money | 60Near the Money | |
NKEUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.20Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NKEUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.35Underlying issue's last price | $0.25Underlying issue's last price | 29Underlying issue's last price | 68Underlying issue's last price |
NKENear the Money | $2.92Near the Money | $4.20Near the Money | $3.70Near the Money | $-0.50Near the Money | 32Near the Money | 108Near the Money | NKEIn the Money | $3.70In the Money | $4.10In the Money | $3.90In the Money | $0.25In the Money | 24In the Money | 232In the Money | |
NKENear the Money | $3.15Near the Money | $3.30Near the Money | $3.35Near the Money | $-0.18Near the Money | 56Near the Money | 158Near the Money | NKEIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.45In the Money | 24In the Money | 1,018In the Money | |
NKENear the Money | $2.79Near the Money | $2.91Near the Money | $3.00Near the Money | $-0.11Near the Money | 74Near the Money | 114Near the Money | NKEIn the Money | $4.10In the Money | $5.25In the Money | $5.09In the Money | $0.54In the Money | 6In the Money | 44In the Money | |
NKEOut of the Money | $2.17Out of the Money | $2.52Out of the Money | $2.68Out of the Money | $-0.26Out of the Money | 75Out of the Money | 226Out of the Money | NKEIn the Money | $5.70In the Money | $6.00In the Money | $5.65In the Money | $0.77In the Money | 42In the Money | 117In the Money | |
NKEOut of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $-0.21Out of the Money | 11Out of the Money | 938Out of the Money | NKEIn the Money | $5.40In the Money | $6.60In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $1.82Out of the Money | $1.93Out of the Money | $2.01Out of the Money | $-0.05Out of the Money | 35Out of the Money | 131Out of the Money | NKEIn the Money | $7.10In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $1.55Out of the Money | $1.68Out of the Money | $1.68Out of the Money | $-0.10Out of the Money | 22Out of the Money | 319Out of the Money | NKEIn the Money | $6.25In the Money | $8.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $1.33Out of the Money | $1.46Out of the Money | $1.52Out of the Money | $0.04Out of the Money | 10Out of the Money | 66Out of the Money | NKEIn the Money | $7.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.15Out of the Money | $1.27Out of the Money | $1.52Out of the Money | $0.17Out of the Money | 1Out of the Money | 189Out of the Money | NKEIn the Money | $8.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.82Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-0.04Out of the Money | 11Out of the Money | 40Out of the Money | NKEIn the Money | $9.35In the Money | $10.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $-0.02Out of the Money | 3Out of the Money | 67Out of the Money | NKEIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.49Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.00Out of the Money | 22Out of the Money | 136Out of the Money | NKEIn the Money | $11.15In the Money | $12.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $12.45In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 24Out of the Money | 846Out of the Money | NKEIn the Money | $16.20In the Money | $17.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 2Out of the Money | 821Out of the Money | NKEIn the Money | $19.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 2Out of the Money | 9Out of the Money | NKEIn the Money | $24.70In the Money | $28.10In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $34.65In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $40.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |