Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 57Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 478Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 29Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 231Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 85Out of the Money | 10Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 57Out of the Money | 27Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 416Out of the Money | 136Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 227Out of the Money | 122Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 97Out of the Money | 650Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 629Out of the Money | 78Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $21.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,148Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 46Out of the Money | 120Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 578Out of the Money | 127Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3,111Out of the Money | 2,458Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 441Out of the Money | 189Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | 2In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 343Out of the Money | 223Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 457Out of the Money | 307Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $14.27In the Money | $-1.46In the Money | 3In the Money | 14In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 663Out of the Money | 2,463Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 43In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1,172Out of the Money | 3,132Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $12.90In the Money | $-0.97In the Money | 2In the Money | 58In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 635Out of the Money | 315Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $11.65In the Money | $-1.09In the Money | 5In the Money | 56In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 533Out of the Money | 858Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $10.59In the Money | $-1.37In the Money | 14In the Money | 691In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 912Out of the Money | 1,313Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $9.99In the Money | $-1.03In the Money | 5In the Money | 485In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.12Out of the Money | 927Out of the Money | 1,615Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $8.73In the Money | $-1.35In the Money | 22In the Money | 1,172In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 8,163Out of the Money | 6,048Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $7.77In the Money | $-1.01In the Money | 10In the Money | 426In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 640Out of the Money | 1,171Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $-1.00In the Money | 220In the Money | 596In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.29Out of the Money | 963Out of the Money | 943Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $-0.75In the Money | 116In the Money | 502In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.06Out of the Money | $0.33Out of the Money | 3,486Out of the Money | 716Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $-0.74In the Money | 29In the Money | 1,037In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.32Out of the Money | $0.41Out of the Money | 1,556Out of the Money | 6,856Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $-0.65In the Money | 426In the Money | 1,028In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.42Out of the Money | 2,914Out of the Money | 1,735Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $4.56In the Money | $-0.70In the Money | 94In the Money | 1,910In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $2.05Near the Money | $0.60Near the Money | 1,166Near the Money | 2,430Near the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $3.82In the Money | $-0.63In the Money | 304In the Money | 1,007In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $2.47Near the Money | $0.61Near the Money | 1,776Near the Money | 1,159Near the Money | |
NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.35Underlying issue's last price | $-0.45Underlying issue's last price | 4,378Underlying issue's last price | 2,210Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.89Underlying issue's last price | $0.61Underlying issue's last price | 2,181Underlying issue's last price | 1,416Underlying issue's last price |
NKENear the Money | ---Near the Money | ---Near the Money | $2.90Near the Money | $-0.41Near the Money | 3,478Near the Money | 980Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.75In the Money | 1,141In the Money | 1,097In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $2.51Near the Money | $-0.29Near the Money | 4,506Near the Money | 3,691Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.70In the Money | 813In the Money | 873In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $2.10Near the Money | $-0.28Near the Money | 895Near the Money | 843Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.85In the Money | 115In the Money | 71In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.77Out of the Money | $-0.19Out of the Money | 1,646Out of the Money | 1,143Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $1.05In the Money | 69In the Money | 44In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.48Out of the Money | $-0.17Out of the Money | 1,339Out of the Money | 1,135Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $1.45In the Money | 49In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.24Out of the Money | $-0.14Out of the Money | 872Out of the Money | 785Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $7.02In the Money | $1.62In the Money | 61In the Money | 36In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.04Out of the Money | $-0.08Out of the Money | 4,479Out of the Money | 2,282Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $7.71In the Money | $1.60In the Money | 97In the Money | 71In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $-0.09Out of the Money | 394Out of the Money | 901Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.86In the Money | 40In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $-0.07Out of the Money | 537Out of the Money | 1,545Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 601Out of the Money | 251Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $1.10In the Money | 1In the Money | 40In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 403Out of the Money | 250Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 4,960Out of the Money | 6,780Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $12.14In the Money | $0.00In the Money | 7In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 901Out of the Money | 345Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 636Out of the Money | 168Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 363Out of the Money | 509Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 898Out of the Money | 346Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 678Out of the Money | 606Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $16.45In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 311Out of the Money | 71Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 887Out of the Money | 56Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 36Out of the Money | 153Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 154Out of the Money | 41Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,457Out of the Money | 2,562Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |