Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.75In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 196Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.85In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.05In the Money | $17.90In the Money | $15.30In the Money | $-0.05In the Money | 4In the Money | 1In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 530Out of the Money | 1,942Out of the Money | |
NKEIn the Money | $9.75In the Money | $12.35In the Money | $12.20In the Money | $1.85In the Money | 7In the Money | 293In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,775Out of the Money | 6,387Out of the Money | |
NKEIn the Money | $9.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 467Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 646Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.50In the Money | $9.90In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 250Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.60In the Money | $9.05In the Money | $6.50In the Money | $6.50In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,996Out of the Money | ---Out of the Money | |
NKEIn the Money | $4.85In the Money | $7.30In the Money | $6.75In the Money | $1.20In the Money | 394In the Money | 550In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 13,653Out of the Money | 16,060Out of the Money | |
NKEIn the Money | $3.80In the Money | $7.95In the Money | $5.70In the Money | $5.70In the Money | 11In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1,533Out of the Money | ---Out of the Money | |
NKEIn the Money | $2.87In the Money | $6.95In the Money | $4.76In the Money | $4.76In the Money | 154In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1,872Out of the Money | ---Out of the Money | |
NKEIn the Money | $3.75In the Money | $6.05In the Money | $3.99In the Money | $3.99In the Money | 224In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 2,306Out of the Money | ---Out of the Money | |
NKEIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $2.95In the Money | 885In the Money | ---In the Money | NKENear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.16Near the Money | 10,032Near the Money | ---Near the Money | |
NKEIn the Money | $2.15In the Money | $2.20In the Money | $2.17In the Money | $0.50In the Money | 11,550In the Money | 4,826In the Money | NKENear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.97Near the Money | 14,852Near the Money | 7,677Near the Money | |
NKEUnderlying issue's last price | $1.44Underlying issue's last price | $1.48Underlying issue's last price | $1.45Underlying issue's last price | $0.24Underlying issue's last price | 9,495Underlying issue's last price | 4,436Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $-1.22Underlying issue's last price | 3,709Underlying issue's last price | 1,781Underlying issue's last price |
NKENear the Money | $0.88Near the Money | $0.93Near the Money | $0.91Near the Money | $0.05Near the Money | 10,994Near the Money | 7,471Near the Money | NKEIn the Money | $0.96In the Money | $1.03In the Money | $1.00In the Money | $-1.42In the Money | 1,404In the Money | 3,746In the Money | |
NKENear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.11Near the Money | 11,275Near the Money | 10,068Near the Money | NKEIn the Money | $1.60In the Money | $1.68In the Money | $1.70In the Money | $-1.50In the Money | 198In the Money | 2,350In the Money | |
NKENear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.16Near the Money | 5,493Near the Money | 3,099Near the Money | NKEIn the Money | $2.36In the Money | $2.51In the Money | $2.51In the Money | $-1.39In the Money | 230In the Money | 1,273In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 14,301Out of the Money | 7,751Out of the Money | NKEIn the Money | $3.25In the Money | $3.40In the Money | $3.39In the Money | $-1.41In the Money | 210In the Money | 2,475In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 2,613Out of the Money | 5,246Out of the Money | NKEIn the Money | $3.90In the Money | $4.55In the Money | $4.26In the Money | $-1.59In the Money | 25In the Money | 347In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 2,975Out of the Money | 1,827Out of the Money | NKEIn the Money | $3.15In the Money | $6.40In the Money | $5.00In the Money | $-2.13In the Money | 24In the Money | 546In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3,570Out of the Money | 1,673Out of the Money | NKEIn the Money | $4.15In the Money | $8.35In the Money | $6.25In the Money | $-1.35In the Money | 165In the Money | 632In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2,522Out of the Money | 1,247Out of the Money | NKEIn the Money | $6.55In the Money | $7.50In the Money | $7.21In the Money | $-1.55In the Money | 107In the Money | 937In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10,549Out of the Money | 1,696Out of the Money | NKEIn the Money | $7.10In the Money | $9.45In the Money | $8.43In the Money | $-1.22In the Money | 1,393In the Money | 2,554In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2,561Out of the Money | 438Out of the Money | NKEIn the Money | $8.10In the Money | $10.35In the Money | $9.34In the Money | $-0.66In the Money | 1,126In the Money | 842In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,928Out of the Money | 1,075Out of the Money | NKEIn the Money | $9.65In the Money | $11.05In the Money | $10.15In the Money | $-1.60In the Money | 863In the Money | 471In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,054Out of the Money | 507Out of the Money | NKEIn the Money | $10.55In the Money | $13.15In the Money | $11.36In the Money | $-1.24In the Money | 1,742In the Money | 1,124In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 677Out of the Money | 196Out of the Money | NKEIn the Money | $11.80In the Money | $13.45In the Money | $12.40In the Money | $-1.12In the Money | 1,852In the Money | 1,122In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,221Out of the Money | 1,281Out of the Money | NKEIn the Money | $12.50In the Money | $13.50In the Money | $13.30In the Money | $-1.25In the Money | 3,626In the Money | 2,019In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 537Out of the Money | 592Out of the Money | NKEIn the Money | $12.10In the Money | $15.15In the Money | $13.90In the Money | $-1.70In the Money | 186In the Money | 93In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 870Out of the Money | 829Out of the Money | NKEIn the Money | $14.20In the Money | $16.55In the Money | $17.14In the Money | $0.64In the Money | 3In the Money | 44In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 396Out of the Money | 955Out of the Money | NKEIn the Money | $15.05In the Money | $16.75In the Money | $16.22In the Money | $-1.38In the Money | 70In the Money | 109In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 2,109Out of the Money | NKEIn the Money | $16.10In the Money | $17.65In the Money | $17.15In the Money | $-1.47In the Money | 145In the Money | 65In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 565Out of the Money | 3,966Out of the Money | NKEIn the Money | $17.55In the Money | $18.75In the Money | $18.15In the Money | $-1.50In the Money | 95In the Money | 66In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,284Out of the Money | NKEIn the Money | $18.00In the Money | $21.00In the Money | $21.00In the Money | $0.65In the Money | 5In the Money | 18In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 1,624Out of the Money | NKEIn the Money | $19.90In the Money | $21.55In the Money | $22.18In the Money | $-1.02In the Money | 2In the Money | 22In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,393Out of the Money | NKEIn the Money | $20.35In the Money | $23.10In the Money | $20.87In the Money | $-0.48In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 775Out of the Money | NKEIn the Money | $20.90In the Money | $23.45In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 6,176Out of the Money | NKEIn the Money | $21.85In the Money | $24.45In the Money | $24.00In the Money | $-0.50In the Money | 3In the Money | 12In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,215Out of the Money | NKEIn the Money | $23.25In the Money | $26.10In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,693Out of the Money | NKEIn the Money | $24.00In the Money | $27.15In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 606Out of the Money | NKEIn the Money | $24.35In the Money | $28.20In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 671Out of the Money | NKEIn the Money | $26.25In the Money | $29.10In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,783Out of the Money | NKEIn the Money | $26.25In the Money | $30.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 528Out of the Money | NKEIn the Money | $27.25In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7,440Out of the Money | NKEIn the Money | $28.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,118Out of the Money | NKEIn the Money | $29.35In the Money | $33.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 342Out of the Money | NKEIn the Money | $30.90In the Money | $34.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,902Out of the Money | NKEIn the Money | $31.55In the Money | $35.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 224Out of the Money | NKEIn the Money | $32.35In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NKEIn the Money | $34.15In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NKEIn the Money | $34.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 53Out of the Money | NKEIn the Money | $35.45In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,840Out of the Money | NKEIn the Money | $37.45In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 5Out of the Money | 43Out of the Money | NKEIn the Money | $38.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NKEIn the Money | $38.25In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $39.35In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NKEIn the Money | $41.50In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 486Out of the Money | NKEIn the Money | $41.10In the Money | $45.20In the Money | $25.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NKEIn the Money | $43.35In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $45.50In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NKEIn the Money | $45.60In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $46.70In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $47.25In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $48.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $49.65In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $50.35In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $51.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $52.25In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 419Out of the Money | NKEIn the Money | $56.35In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |