Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $32.20In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $26.90In the Money | $29.65In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $25.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $24.95In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $24.20In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $24.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NKEIn the Money | $23.45In the Money | $24.20In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 243Out of the Money | |
NKEIn the Money | $22.15In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NKEIn the Money | $21.50In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NKEIn the Money | $20.40In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NKEIn the Money | $19.45In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
NKEIn the Money | $18.35In the Money | $19.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 861Out of the Money | |
NKEIn the Money | $17.30In the Money | $18.60In the Money | $17.39In the Money | $-4.63In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 148Out of the Money | 783Out of the Money | |
NKEIn the Money | $16.25In the Money | $17.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,308Out of the Money | |
NKEIn the Money | $15.45In the Money | $16.10In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 107Out of the Money | 618Out of the Money | |
NKEIn the Money | $14.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,203Out of the Money | 2,144Out of the Money | |
NKEIn the Money | $13.50In the Money | $14.25In the Money | $12.80In the Money | $-6.45In the Money | 30In the Money | 25In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,345Out of the Money | 6,167Out of the Money | |
NKEIn the Money | $12.30In the Money | $13.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 479Out of the Money | 940Out of the Money | |
NKEIn the Money | $11.60In the Money | $12.35In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 857Out of the Money | 1,815Out of the Money | |
NKEIn the Money | $10.60In the Money | $11.50In the Money | $10.36In the Money | $-5.61In the Money | 2In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 400Out of the Money | 1,927Out of the Money | |
NKEIn the Money | $8.55In the Money | $10.10In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,010Out of the Money | 3,814Out of the Money | |
NKEIn the Money | $8.30In the Money | $9.20In the Money | $8.15In the Money | $-6.64In the Money | 1In the Money | 64In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1,898Out of the Money | 5,358Out of the Money | |
NKEIn the Money | $7.45In the Money | $8.05In the Money | $7.40In the Money | $-6.25In the Money | 4In the Money | 73In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1,873Out of the Money | 2,528Out of the Money | |
NKEIn the Money | $6.45In the Money | $7.05In the Money | $6.18In the Money | $-6.52In the Money | 55In the Money | 56In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 1,122Out of the Money | 2,336Out of the Money | |
NKEIn the Money | $5.75In the Money | $6.75In the Money | $5.31In the Money | $-6.32In the Money | 20In the Money | 676In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 3,401Out of the Money | 3,196Out of the Money | |
NKEIn the Money | $4.45In the Money | $5.25In the Money | $4.76In the Money | $-6.04In the Money | 71In the Money | 511In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 3,161Out of the Money | 3,671Out of the Money | |
NKEIn the Money | $3.65In the Money | $4.15In the Money | $3.80In the Money | $-6.01In the Money | 301In the Money | 1,291In the Money | NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 17,455Out of the Money | 15,628Out of the Money | |
NKEIn the Money | $2.83In the Money | $3.25In the Money | $2.56In the Money | $-6.39In the Money | 48In the Money | 362In the Money | NKENear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.47Near the Money | 3,541Near the Money | 2,065Near the Money | |
NKEIn the Money | $2.04In the Money | $2.39In the Money | $2.20In the Money | $-6.05In the Money | 1,259In the Money | 659In the Money | NKENear the Money | $0.26Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.49Near the Money | 6,986Near the Money | 3,823Near the Money | |
NKEUnderlying issue's last price | $1.34Underlying issue's last price | $1.49Underlying issue's last price | $1.47Underlying issue's last price | $-5.80Underlying issue's last price | 1,972Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NKEUnderlying issue's last price | $0.49Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $-0.41Underlying issue's last price | 4,881Underlying issue's last price | 3,916Underlying issue's last price |
NKENear the Money | $0.81Near the Money | $0.86Near the Money | $0.82Near the Money | $-5.75Near the Money | 2,367Near the Money | 1,074Near the Money | NKEIn the Money | $0.88In the Money | $1.17In the Money | $0.93In the Money | $-0.31In the Money | 4,655In the Money | 12,090In the Money | |
NKENear the Money | $0.39Near the Money | $0.52Near the Money | $0.55Near the Money | $-5.26Near the Money | 3,582Near the Money | 968Near the Money | NKEIn the Money | $1.48In the Money | $1.80In the Money | $1.58In the Money | $0.06In the Money | 5,089In the Money | 7,245In the Money | |
NKENear the Money | $0.21Near the Money | $0.26Near the Money | $0.26Near the Money | $-4.74Near the Money | 1,651Near the Money | 1,464Near the Money | NKEIn the Money | $2.28In the Money | $2.62In the Money | $2.57In the Money | $0.74In the Money | 2,373In the Money | 3,179In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-4.61Out of the Money | 1,129Out of the Money | 1,467Out of the Money | NKEIn the Money | $3.05In the Money | $3.45In the Money | $3.32In the Money | $1.07In the Money | 1,688In the Money | 2,890In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-3.96Out of the Money | 999Out of the Money | 2,672Out of the Money | NKEIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $1.60In the Money | 3,324In the Money | 4,882In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-3.41Out of the Money | 2,227Out of the Money | 3,310Out of the Money | NKEIn the Money | $5.15In the Money | $5.35In the Money | $5.05In the Money | $1.85In the Money | 2,017In the Money | 3,505In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.95Out of the Money | 6,230Out of the Money | 8,481Out of the Money | NKEIn the Money | $6.00In the Money | $6.80In the Money | $6.54In the Money | $2.82In the Money | 682In the Money | 2,073In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.50Out of the Money | 524Out of the Money | 1,620Out of the Money | NKEIn the Money | $6.90In the Money | $7.35In the Money | $8.81In the Money | $4.55In the Money | 45In the Money | 242In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.23Out of the Money | 2,855Out of the Money | 2,875Out of the Money | NKEIn the Money | $7.85In the Money | $8.75In the Money | $8.80In the Money | $3.92In the Money | 56In the Money | 115In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.81Out of the Money | 543Out of the Money | 3,862Out of the Money | NKEIn the Money | $8.70In the Money | $9.65In the Money | $9.50In the Money | $3.99In the Money | 13In the Money | 139In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.52Out of the Money | 432Out of the Money | 2,401Out of the Money | NKEIn the Money | $9.90In the Money | $10.35In the Money | $10.83In the Money | $4.58In the Money | 48In the Money | 158In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 1,329Out of the Money | 7,691Out of the Money | NKEIn the Money | $10.75In the Money | $11.40In the Money | $12.80In the Money | $5.85In the Money | 28In the Money | 266In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.90Out of the Money | 318Out of the Money | 3,219Out of the Money | NKEIn the Money | $11.75In the Money | $12.80In the Money | $12.73In the Money | $4.93In the Money | 7In the Money | 205In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 324Out of the Money | 1,461Out of the Money | NKEIn the Money | $12.75In the Money | $13.50In the Money | $15.06In the Money | $6.79In the Money | 6In the Money | 11In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 463Out of the Money | 2,302Out of the Money | NKEIn the Money | $13.90In the Money | $14.55In the Money | $14.70In the Money | $5.45In the Money | 15In the Money | 101In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 232Out of the Money | 2,192Out of the Money | NKEIn the Money | $14.75In the Money | $15.85In the Money | $16.05In the Money | $5.65In the Money | 20In the Money | 30In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 896Out of the Money | 13,861Out of the Money | NKEIn the Money | $15.90In the Money | $17.00In the Money | $17.86In the Money | $7.03In the Money | 13In the Money | 68In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 93Out of the Money | 2,279Out of the Money | NKEIn the Money | $16.85In the Money | $17.65In the Money | $17.60In the Money | $5.60In the Money | 4In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 543Out of the Money | 2,119Out of the Money | NKEIn the Money | $17.90In the Money | $20.00In the Money | $19.08In the Money | $5.95In the Money | 20In the Money | 70In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 439Out of the Money | 1,889Out of the Money | NKEIn the Money | $18.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 138Out of the Money | 1,737Out of the Money | NKEIn the Money | $19.75In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 177Out of the Money | 4,068Out of the Money | NKEIn the Money | $19.95In the Money | $23.20In the Money | $20.40In the Money | $3.95In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 97Out of the Money | 795Out of the Money | NKEIn the Money | $21.85In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 122Out of the Money | 998Out of the Money | NKEIn the Money | $22.00In the Money | $25.15In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,135Out of the Money | 2,519Out of the Money | NKEIn the Money | $23.85In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 34Out of the Money | 403Out of the Money | NKEIn the Money | $24.15In the Money | $27.15In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,195Out of the Money | 5,841Out of the Money | NKEIn the Money | $25.20In the Money | $28.15In the Money | $26.76In the Money | $5.94In the Money | 1In the Money | 2In the Money |