Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $23.40In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $18.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $13.55In the Money | $16.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
NKEIn the Money | $10.90In the Money | $11.90In the Money | $11.38In the Money | $11.38In the Money | 4In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,566Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.40In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,445Out of the Money | |
NKEIn the Money | $8.60In the Money | $10.70In the Money | $9.85In the Money | $9.85In the Money | 2In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $7.65In the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 19Out of the Money | |
NKEIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 22Out of the Money | |
NKEIn the Money | $5.20In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 130Out of the Money | |
NKEIn the Money | $4.70In the Money | $6.30In the Money | $5.30In the Money | $-0.53In the Money | 31In the Money | 250In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 237Out of the Money | 1,499Out of the Money | |
NKEIn the Money | $4.25In the Money | $4.75In the Money | $4.40In the Money | $-0.10In the Money | 1In the Money | 104In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 52Out of the Money | 303Out of the Money | |
NKEIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $-0.55In the Money | 23In the Money | 20In the Money | NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 128Out of the Money | 279Out of the Money | |
NKEIn the Money | $2.36In the Money | $2.64In the Money | $2.65In the Money | $-0.80In the Money | 36In the Money | 41In the Money | NKENear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.04Near the Money | 461Near the Money | 837Near the Money | |
NKEIn the Money | $1.60In the Money | $1.84In the Money | $1.85In the Money | $-0.72In the Money | 197In the Money | 453In the Money | NKENear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.11Near the Money | 793Near the Money | 1,721Near the Money | |
NKEUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.18Underlying issue's last price | $-0.57Underlying issue's last price | 1,731Underlying issue's last price | 3,910Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | 1,118Underlying issue's last price | 4,074Underlying issue's last price |
NKENear the Money | $0.67Near the Money | $0.71Near the Money | $0.67Near the Money | $-0.50Near the Money | 4,552Near the Money | 2,669Near the Money | NKEIn the Money | $1.27In the Money | $1.33In the Money | $1.27In the Money | $0.29In the Money | 422In the Money | 4,708In the Money | |
NKENear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.30Near the Money | 1,731Near the Money | 1,769Near the Money | NKEIn the Money | $1.99In the Money | $2.25In the Money | $2.15In the Money | $0.65In the Money | 135In the Money | 359In the Money | |
NKENear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.18Near the Money | 874Near the Money | 1,054Near the Money | NKEIn the Money | $2.82In the Money | $3.70In the Money | $2.98In the Money | $0.71In the Money | 59In the Money | 53In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 821Out of the Money | 1,181Out of the Money | NKEIn the Money | $3.75In the Money | $5.35In the Money | $3.95In the Money | $0.98In the Money | 3In the Money | 242In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 4,054Out of the Money | 17,360Out of the Money | NKEIn the Money | $4.65In the Money | $4.85In the Money | $4.85In the Money | $0.90In the Money | 51In the Money | 799In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 309Out of the Money | 2,125Out of the Money | NKEIn the Money | $4.30In the Money | $6.90In the Money | $4.97In the Money | $0.02In the Money | 20In the Money | 370In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 338Out of the Money | 1,583Out of the Money | NKEIn the Money | $6.55In the Money | $6.90In the Money | $7.00In the Money | $0.74In the Money | 26In the Money | 152In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 189Out of the Money | 979Out of the Money | NKEIn the Money | $7.40In the Money | $8.10In the Money | $7.70In the Money | $0.57In the Money | 15In the Money | 59In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 155Out of the Money | 1,086Out of the Money | NKEIn the Money | $8.25In the Money | $9.80In the Money | $8.05In the Money | $0.16In the Money | 12In the Money | 87In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 208Out of the Money | 1,670Out of the Money | NKEIn the Money | $9.10In the Money | $10.15In the Money | $10.05In the Money | $1.14In the Money | 520In the Money | 204In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 566Out of the Money | NKEIn the Money | $10.55In the Money | $11.65In the Money | $10.85In the Money | $0.88In the Money | 147In the Money | 28In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 27Out of the Money | 448Out of the Money | NKEIn the Money | $11.25In the Money | $12.80In the Money | $12.85In the Money | $1.95In the Money | 49In the Money | 12In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 92Out of the Money | 142Out of the Money | NKEIn the Money | $11.15In the Money | $14.25In the Money | $14.55In the Money | $2.55In the Money | 13In the Money | 5In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 339Out of the Money | NKEIn the Money | $12.65In the Money | $14.65In the Money | $13.64In the Money | $0.64In the Money | 69In the Money | 20In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 641Out of the Money | NKEIn the Money | $14.65In the Money | $16.50In the Money | $14.50In the Money | $0.48In the Money | 554In the Money | 96In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 136Out of the Money | 604Out of the Money | NKEIn the Money | $14.40In the Money | $17.50In the Money | $14.20In the Money | $-0.65In the Money | 58In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 347Out of the Money | 408Out of the Money | NKEIn the Money | $15.15In the Money | $17.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 268Out of the Money | 827Out of the Money | NKEIn the Money | $16.80In the Money | $18.60In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 1,085Out of the Money | NKEIn the Money | $18.55In the Money | $19.20In the Money | $19.00In the Money | $0.05In the Money | 166In the Money | 35In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 892Out of the Money | NKEIn the Money | $18.40In the Money | $21.40In the Money | $21.50In the Money | $2.25In the Money | 12In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 533Out of the Money | NKEIn the Money | $20.10In the Money | $22.25In the Money | $20.00In the Money | $0.20In the Money | 2In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 306Out of the Money | NKEIn the Money | $19.75In the Money | $23.75In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 607Out of the Money | NKEIn the Money | $20.75In the Money | $24.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NKEIn the Money | $22.15In the Money | $25.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 926Out of the Money | NKEIn the Money | $23.00In the Money | $26.50In the Money | $22.75In the Money | $-0.17In the Money | 7In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | NKEIn the Money | $24.10In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 632Out of the Money | NKEIn the Money | $25.10In the Money | $28.55In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 792Out of the Money | NKEIn the Money | $26.20In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 462Out of the Money | NKEIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,416Out of the Money | NKEIn the Money | $27.80In the Money | $31.65In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NKEIn the Money | $29.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | NKEIn the Money | $30.35In the Money | $33.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | NKEIn the Money | $33.05In the Money | $36.70In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | NKEIn the Money | $38.05In the Money | $41.70In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 705Out of the Money | NKEIn the Money | $42.85In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $47.90In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 8Out of the Money | 8Out of the Money | NKEIn the Money | $52.75In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKEIn the Money | $58.45In the Money | $61.65In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |