Stocks Options

LAST PRICE
76.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 76.0400
Day Range
---
52 Week Range
Low 74.2900
High 123.3916
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
NKEIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,366Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NKEIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NKEIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NKEIn the Money	---In the Money	---In the Money	$5.83In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
NKEIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NKEIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
NKEIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
NKEIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$74.00	NKENear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	1,870Near the Money
NKEIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	3,289In the Money	Filter Table By Strike Price of$75.00	NKENear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	3,911Near the Money
NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,701Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,676Underlying issue's last price
NKENear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	984Near the Money	Filter Table By Strike Price of$77.00	NKEIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	317In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	678Near the Money	Filter Table By Strike Price of$78.00	NKEIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	29In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	420Near the Money	Filter Table By Strike Price of$79.00	NKEIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	16In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13,362Out of the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	782In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	341In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	176In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	---In the Money	---In the Money	$7.13In the Money	$0.00In the Money	---In the Money	173In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	163In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	---In the Money	---In the Money	$8.91In the Money	$0.00In the Money	---In the Money	432In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	---In the Money	---In the Money	$9.97In the Money	$0.00In the Money	---In the Money	189In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	561In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	221In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	61In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	---In the Money	---In the Money	$14.02In the Money	$0.00In the Money	---In the Money	137In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	28In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	---In the Money	---In the Money	$16.18In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	36In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	6In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	6In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	---In the Money	---In the Money	$22.92In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	---In the Money	---In the Money	$30.85In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,976Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	---In the Money	---In the Money	$20.33In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	---In the Money	---In the Money	$59.69In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)