Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.25In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.90In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $14.90In the Money | $17.45In the Money | $15.90In the Money | $0.36In the Money | 2In the Money | 12In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 611Out of the Money | |
NKEIn the Money | $10.15In the Money | $12.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,057Out of the Money | 2,366Out of the Money | |
NKEIn the Money | $9.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $8.00In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 26Out of the Money | 18Out of the Money | |
NKEIn the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NKEIn the Money | $6.15In the Money | $9.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 139Out of the Money | 142Out of the Money | |
NKEIn the Money | $5.20In the Money | $7.00In the Money | $5.83In the Money | $-1.07In the Money | 10In the Money | 255In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 751Out of the Money | 1,568Out of the Money | |
NKEIn the Money | $3.20In the Money | $7.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 186Out of the Money | 140Out of the Money | |
NKEIn the Money | $2.27In the Money | $6.00In the Money | $4.15In the Money | $-0.55In the Money | 6In the Money | 19In the Money | NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 95Out of the Money | 249Out of the Money | |
NKEIn the Money | $3.30In the Money | $5.50In the Money | $3.45In the Money | $0.51In the Money | 19In the Money | 34In the Money | NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 588Out of the Money | 599Out of the Money | |
NKEIn the Money | $2.36In the Money | $2.59In the Money | $2.57In the Money | $-0.48In the Money | 104In the Money | 446In the Money | NKENear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.06Near the Money | 547Near the Money | 1,870Near the Money | |
NKEIn the Money | $1.74In the Money | $1.82In the Money | $1.75In the Money | $-0.80In the Money | 1,713In the Money | 3,289In the Money | NKENear the Money | $0.51Near the Money | $0.56Near the Money | $0.55Near the Money | $0.00Near the Money | 1,238Near the Money | 3,911Near the Money | |
NKEUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.17Underlying issue's last price | $-0.65Underlying issue's last price | 2,500Underlying issue's last price | 1,701Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $0.88Underlying issue's last price | $0.97Underlying issue's last price | $0.98Underlying issue's last price | $0.01Underlying issue's last price | 1,859Underlying issue's last price | 3,676Underlying issue's last price |
NKENear the Money | $0.71Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.59Near the Money | 2,457Near the Money | 984Near the Money | NKEIn the Money | $1.46In the Money | $1.52In the Money | $1.50In the Money | $0.10In the Money | 104In the Money | 317In the Money | |
NKENear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.44Near the Money | 1,114Near the Money | 678Near the Money | NKEIn the Money | $2.09In the Money | $2.40In the Money | $2.27In the Money | $0.18In the Money | 76In the Money | 29In the Money | |
NKENear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.32Near the Money | 1,762Near the Money | 420Near the Money | NKEIn the Money | $2.93In the Money | $3.15In the Money | $2.97In the Money | $0.25In the Money | 231In the Money | 16In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.29Out of the Money | 7,942Out of the Money | 13,362Out of the Money | NKEIn the Money | $3.05In the Money | $4.65In the Money | $3.95In the Money | $0.45In the Money | 66In the Money | 782In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 823Out of the Money | 1,618Out of the Money | NKEIn the Money | $2.85In the Money | $6.80In the Money | $4.95In the Money | $0.30In the Money | 47In the Money | 341In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 432Out of the Money | 1,385Out of the Money | NKEIn the Money | $4.70In the Money | $6.70In the Money | $6.26In the Money | $0.89In the Money | 36In the Money | 176In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 489Out of the Money | 1,108Out of the Money | NKEIn the Money | $5.25In the Money | $8.05In the Money | $7.13In the Money | $0.87In the Money | 11In the Money | 173In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 118Out of the Money | 1,114Out of the Money | NKEIn the Money | $6.80In the Money | $8.20In the Money | $7.89In the Money | $0.53In the Money | 15In the Money | 163In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 817Out of the Money | 2,077Out of the Money | NKEIn the Money | $7.85In the Money | $9.75In the Money | $8.91In the Money | $0.48In the Money | 10In the Money | 432In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 223Out of the Money | 747Out of the Money | NKEIn the Money | $9.50In the Money | $10.40In the Money | $9.97In the Money | $0.59In the Money | 77In the Money | 189In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 28Out of the Money | 457Out of the Money | NKEIn the Money | $10.15In the Money | $12.05In the Money | $10.90In the Money | $0.00In the Money | 938In the Money | 561In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 34Out of the Money | 152Out of the Money | NKEIn the Money | $11.55In the Money | $12.75In the Money | $12.00In the Money | $0.77In the Money | 370In the Money | 221In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 16Out of the Money | 337Out of the Money | NKEIn the Money | $11.05In the Money | $14.25In the Money | $13.00In the Money | $0.61In the Money | 146In the Money | 61In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 306Out of the Money | 808Out of the Money | NKEIn the Money | $12.00In the Money | $14.60In the Money | $14.02In the Money | $0.77In the Money | 428In the Money | 137In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 591Out of the Money | NKEIn the Money | $13.45In the Money | $16.70In the Money | $14.85In the Money | $0.65In the Money | 92In the Money | 28In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 192Out of the Money | 256Out of the Money | NKEIn the Money | $15.05In the Money | $17.85In the Money | $14.40In the Money | $-2.40In the Money | 5In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 786Out of the Money | NKEIn the Money | $15.80In the Money | $17.80In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 1,096Out of the Money | NKEIn the Money | $17.40In the Money | $18.40In the Money | $18.95In the Money | $1.71In the Money | 70In the Money | 36In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 887Out of the Money | NKEIn the Money | $17.35In the Money | $20.15In the Money | $19.25In the Money | $0.45In the Money | 11In the Money | 6In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 513Out of the Money | NKEIn the Money | $18.75In the Money | $21.05In the Money | $19.80In the Money | $-1.05In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 323Out of the Money | NKEIn the Money | $20.35In the Money | $22.05In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 605Out of the Money | NKEIn the Money | $21.60In the Money | $23.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 168Out of the Money | NKEIn the Money | $20.85In the Money | $23.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 926Out of the Money | NKEIn the Money | $23.05In the Money | $25.20In the Money | $22.92In the Money | $-2.61In the Money | 5In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 125Out of the Money | 505Out of the Money | NKEIn the Money | $23.10In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 632Out of the Money | NKEIn the Money | $24.00In the Money | $27.80In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 791Out of the Money | NKEIn the Money | $25.00In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 462Out of the Money | NKEIn the Money | $26.75In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,419Out of the Money | NKEIn the Money | $27.65In the Money | $30.10In the Money | $30.85In the Money | $1.43In the Money | 2In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NKEIn the Money | $28.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | NKEIn the Money | $29.75In the Money | $32.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | NKEIn the Money | $32.05In the Money | $35.90In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | NKEIn the Money | $36.90In the Money | $40.20In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | NKEIn the Money | $42.70In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $47.70In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $52.10In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2Out of the Money | NKEIn the Money | $57.70In the Money | $60.20In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |