Stocks Options

LAST PRICE
76.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
76.6500/ 1
Ask / Lots
76.7000/ 5
Open / Previous Close
0.0000 / 76.8300
Day Range
---
52 Week Range
Low 74.2900
High 123.3916
Volume
13,505
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$15.54In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
NKEIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,186Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,877Out of the Money
NKEIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NKENear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NKEIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	3,359In the Money	Filter Table By Strike Price of$75.00	NKENear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	3,761Near the Money
NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NKENear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	NKEIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	NKEIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	NKEIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12,332Out of the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	775In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,273Out of the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	336In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	169In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	224In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	---In the Money	---In the Money	$7.36In the Money	$0.00In the Money	---In the Money	153In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,719Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	---In the Money	---In the Money	$8.43In the Money	$0.00In the Money	---In the Money	472In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	224In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	576In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	---In the Money	---In the Money	$11.23In the Money	$0.00In the Money	---In the Money	268In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	---In the Money	---In the Money	$12.39In the Money	$0.00In the Money	---In the Money	147In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	521In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	190In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	262In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	---In the Money	---In the Money	$16.18In the Money	$0.00In the Money	---In the Money	981In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	---In the Money	---In the Money	$17.24In the Money	$0.00In the Money	---In the Money	589In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	182In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	6In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	---In the Money	---In the Money	$25.53In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	---In the Money	---In the Money	$29.42In the Money	$0.00In the Money	---In the Money	10In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,976Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	---In the Money	---In the Money	$20.33In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	---In the Money	---In the Money	$59.69In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)