Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.85In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $20.45In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.75In the Money | $17.75In the Money | $15.54In the Money | $-0.06In the Money | 2In the Money | 13In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 276Out of the Money | 556Out of the Money | |
NKEIn the Money | $11.40In the Money | $12.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,248Out of the Money | 2,186Out of the Money | |
NKEIn the Money | $8.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 8Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.65In the Money | $10.80In the Money | $10.20In the Money | $10.20In the Money | 4In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 18Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 34Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.00In the Money | $10.05In the Money | $6.25In the Money | $6.25In the Money | 4In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 186Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.00In the Money | $7.30In the Money | $6.90In the Money | $0.95In the Money | 204In the Money | 297In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 1,305Out of the Money | 1,877Out of the Money | |
NKEIn the Money | $4.00In the Money | $8.10In the Money | $4.50In the Money | $4.50In the Money | 105In the Money | ---In the Money | NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 190Out of the Money | ---Out of the Money | |
NKEIn the Money | $3.00In the Money | $7.00In the Money | $4.70In the Money | $4.70In the Money | 40In the Money | ---In the Money | NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 581Out of the Money | ---Out of the Money | |
NKEIn the Money | $4.10In the Money | $4.25In the Money | $2.94In the Money | $2.94In the Money | 40In the Money | ---In the Money | NKEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 1,517Out of the Money | ---Out of the Money | |
NKEIn the Money | $3.25In the Money | $3.40In the Money | $3.05In the Money | $3.05In the Money | 652In the Money | ---In the Money | NKENear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.35Near the Money | 3,153Near the Money | ---Near the Money | |
NKEIn the Money | $2.50In the Money | $2.57In the Money | $2.55In the Money | $0.45In the Money | 3,957In the Money | 3,359In the Money | NKENear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $-1.03Near the Money | 2,433Near the Money | 3,761Near the Money | |
NKEUnderlying issue's last price | $1.84Underlying issue's last price | $1.96Underlying issue's last price | $1.82Underlying issue's last price | $1.82Underlying issue's last price | 3,263Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.97Underlying issue's last price | 4,051Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | $1.32Near the Money | $1.43Near the Money | $1.32Near the Money | $1.32Near the Money | 1,966Near the Money | ---Near the Money | NKEIn the Money | $1.32In the Money | $1.38In the Money | $1.40In the Money | $1.40In the Money | 410In the Money | ---In the Money | |
NKENear the Money | $0.91Near the Money | $0.95Near the Money | $0.89Near the Money | $0.89Near the Money | 1,661Near the Money | ---Near the Money | NKEIn the Money | $1.90In the Money | $1.99In the Money | $2.09In the Money | $2.09In the Money | 35In the Money | ---In the Money | |
NKENear the Money | $0.62Near the Money | $0.67Near the Money | $0.61Near the Money | $0.61Near the Money | 746Near the Money | ---Near the Money | NKEIn the Money | $2.62In the Money | $2.72In the Money | $2.72In the Money | $2.72In the Money | 16In the Money | ---In the Money | |
NKEOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 9,138Out of the Money | 12,332Out of the Money | NKEIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-1.54In the Money | 115In the Money | 775In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 934Out of the Money | 1,273Out of the Money | NKEIn the Money | $4.30In the Money | $4.45In the Money | $4.65In the Money | $-1.85In the Money | 38In the Money | 336In the Money | |
NKEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 991Out of the Money | 1,276Out of the Money | NKEIn the Money | $3.15In the Money | $5.50In the Money | $5.37In the Money | $-1.75In the Money | 60In the Money | 169In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 441Out of the Money | 882Out of the Money | NKEIn the Money | $4.35In the Money | $6.45In the Money | $6.26In the Money | $-1.55In the Money | 61In the Money | 224In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 944Out of the Money | 1,032Out of the Money | NKEIn the Money | $5.20In the Money | $8.50In the Money | $7.36In the Money | $-1.31In the Money | 27In the Money | 153In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 1,015Out of the Money | 1,719Out of the Money | NKEIn the Money | $6.20In the Money | $10.35In the Money | $8.43In the Money | $-1.42In the Money | 89In the Money | 472In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 529Out of the Money | 487Out of the Money | NKEIn the Money | $8.15In the Money | $10.35In the Money | $9.38In the Money | $-1.32In the Money | 35In the Money | 224In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 395Out of the Money | 202Out of the Money | NKEIn the Money | $8.15In the Money | $12.25In the Money | $10.90In the Money | $-0.77In the Money | 5In the Money | 576In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 56Out of the Money | 132Out of the Money | NKEIn the Money | $9.65In the Money | $13.10In the Money | $11.23In the Money | $-1.57In the Money | 30In the Money | 268In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 402Out of the Money | 40Out of the Money | NKEIn the Money | $11.90In the Money | $12.70In the Money | $12.39In the Money | $-1.53In the Money | 24In the Money | 147In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 768Out of the Money | 497Out of the Money | NKEIn the Money | $12.10In the Money | $13.45In the Money | $13.25In the Money | $-1.55In the Money | 339In the Money | 521In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 621Out of the Money | 38Out of the Money | NKEIn the Money | $12.95In the Money | $15.40In the Money | $14.20In the Money | $-1.80In the Money | 333In the Money | 190In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-5.11Out of the Money | 157Out of the Money | 145Out of the Money | NKEIn the Money | $14.15In the Money | $16.45In the Money | $16.80In the Money | $-0.18In the Money | 125In the Money | 262In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 332Out of the Money | 654Out of the Money | NKEIn the Money | $15.15In the Money | $18.00In the Money | $16.18In the Money | $-1.82In the Money | 1,821In the Money | 981In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 705Out of the Money | 694Out of the Money | NKEIn the Money | $16.15In the Money | $19.00In the Money | $17.24In the Money | $-1.41In the Money | 728In the Money | 589In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 406Out of the Money | 674Out of the Money | NKEIn the Money | $16.30In the Money | $19.60In the Money | $18.80In the Money | $-2.20In the Money | 112In the Money | 182In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 268Out of the Money | 307Out of the Money | NKEIn the Money | $18.80In the Money | $20.15In the Money | $20.85In the Money | $0.90In the Money | 6In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 124Out of the Money | 273Out of the Money | NKEIn the Money | $19.70In the Money | $22.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 335Out of the Money | 291Out of the Money | NKEIn the Money | $20.00In the Money | $23.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 46Out of the Money | 169Out of the Money | NKEIn the Money | $21.55In the Money | $23.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 116Out of the Money | 1,015Out of the Money | NKEIn the Money | $22.65In the Money | $24.75In the Money | $25.53In the Money | $1.73In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 91Out of the Money | 443Out of the Money | NKEIn the Money | $22.50In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 271Out of the Money | 518Out of the Money | NKEIn the Money | $23.25In the Money | $27.00In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 408Out of the Money | 543Out of the Money | NKEIn the Money | $24.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 189Out of the Money | 419Out of the Money | NKEIn the Money | $25.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,430Out of the Money | NKEIn the Money | $26.25In the Money | $30.20In the Money | $29.42In the Money | $-2.03In the Money | 9In the Money | 10In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 327Out of the Money | NKEIn the Money | $27.30In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 233Out of the Money | NKEIn the Money | $28.25In the Money | $32.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,680Out of the Money | NKEIn the Money | $31.25In the Money | $35.20In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | NKEIn the Money | $36.60In the Money | $40.20In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | NKEIn the Money | $41.25In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $46.25In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $51.05In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $56.05In the Money | $60.00In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |