Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $13.60In the Money | $17.65In the Money | $15.60In the Money | $-18.40In the Money | 14In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 563Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.50In the Money | $12.70In the Money | $12.00In the Money | $12.00In the Money | 11In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3,447Out of the Money | 30Out of the Money | |
NKEIn the Money | $5.45In the Money | $5.85In the Money | $5.95In the Money | $5.95In the Money | 379In the Money | ---In the Money | NKEOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 4,459Out of the Money | 78Out of the Money | |
NKEUnderlying issue's last price | $2.02Underlying issue's last price | $2.14Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | 6,026Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.93Underlying issue's last price | $1.62Underlying issue's last price | $1.58Underlying issue's last price | $1.49Underlying issue's last price | 11,007Underlying issue's last price | 539Underlying issue's last price |
NKEOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-14.50Out of the Money | 20,440Out of the Money | 23Out of the Money | NKEIn the Money | $3.00In the Money | $5.25In the Money | $5.04In the Money | $4.79In the Money | 714In the Money | 372In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-12.95Out of the Money | 2,759Out of the Money | 18Out of the Money | NKEIn the Money | $4.00In the Money | $6.65In the Money | $6.50In the Money | $6.10In the Money | 221In the Money | 214In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-12.57Out of the Money | 1,889Out of the Money | 18Out of the Money | NKEIn the Money | $5.70In the Money | $7.10In the Money | $7.12In the Money | $6.70In the Money | 70In the Money | 127In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-11.50Out of the Money | 1,929Out of the Money | 18Out of the Money | NKEIn the Money | $5.65In the Money | $9.85In the Money | $7.81In the Money | $7.31In the Money | 119In the Money | 171In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-10.63Out of the Money | 1,324Out of the Money | 23Out of the Money | NKEIn the Money | $6.60In the Money | $10.85In the Money | $8.67In the Money | $7.94In the Money | 135In the Money | 181In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-9.72Out of the Money | 2,384Out of the Money | 25Out of the Money | NKEIn the Money | $8.00In the Money | $11.80In the Money | $9.85In the Money | $8.90In the Money | 236In the Money | 403In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-9.36Out of the Money | 510Out of the Money | 25Out of the Money | NKEIn the Money | $8.55In the Money | $12.75In the Money | $10.70In the Money | $9.53In the Money | 184In the Money | 221In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-8.33Out of the Money | 294Out of the Money | 23Out of the Money | NKEIn the Money | $9.55In the Money | $13.80In the Money | $11.67In the Money | $10.37In the Money | 483In the Money | 286In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-7.64Out of the Money | 134Out of the Money | 33Out of the Money | NKEIn the Money | $11.85In the Money | $14.80In the Money | $12.80In the Money | $11.18In the Money | 315In the Money | 303In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-6.94Out of the Money | 29Out of the Money | 28Out of the Money | NKEIn the Money | $11.55In the Money | $15.30In the Money | $13.92In the Money | $11.98In the Money | 59In the Money | 127In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-6.75Out of the Money | 422Out of the Money | 245Out of the Money | NKEIn the Money | $14.15In the Money | $16.60In the Money | $14.80In the Money | $12.27In the Money | 243In the Money | 670In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-6.07Out of the Money | 9Out of the Money | 31Out of the Money | NKEIn the Money | $13.55In the Money | $17.80In the Money | $16.00In the Money | $13.35In the Money | 103In the Money | 206In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | NKEIn the Money | $15.55In the Money | $18.80In the Money | $16.98In the Money | $13.73In the Money | 72In the Money | 299In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-4.88Out of the Money | 104Out of the Money | 557Out of the Money | NKEIn the Money | $15.50In the Money | $19.80In the Money | $18.00In the Money | $14.37In the Money | 189In the Money | 1,663In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-4.56Out of the Money | 511Out of the Money | 420Out of the Money | NKEIn the Money | $16.55In the Money | $19.10In the Money | $18.65In the Money | $14.50In the Money | 129In the Money | 827In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-4.04Out of the Money | 442Out of the Money | 550Out of the Money | NKEIn the Money | $18.00In the Money | $21.80In the Money | $21.00In the Money | $16.53In the Money | 598In the Money | 656In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-3.65Out of the Money | 204Out of the Money | 279Out of the Money | NKEIn the Money | $18.55In the Money | $22.80In the Money | $19.95In the Money | $14.75In the Money | 240In the Money | 322In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-3.23Out of the Money | 52Out of the Money | 285Out of the Money | NKEIn the Money | $19.55In the Money | $23.80In the Money | $23.50In the Money | $17.87In the Money | 112In the Money | 261In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-2.73Out of the Money | 146Out of the Money | 307Out of the Money | NKEIn the Money | $20.55In the Money | $24.80In the Money | $23.60In the Money | $17.30In the Money | 13In the Money | 21In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-2.60Out of the Money | 139Out of the Money | 210Out of the Money | NKEIn the Money | $21.55In the Money | $25.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.15Out of the Money | 537Out of the Money | 1,118Out of the Money | NKEIn the Money | $22.55In the Money | $26.80In the Money | $23.80In the Money | $15.89In the Money | 117In the Money | 124In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.94Out of the Money | 191Out of the Money | 466Out of the Money | NKEIn the Money | $23.55In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-1.83Out of the Money | 72Out of the Money | 534Out of the Money | NKEIn the Money | $24.55In the Money | $28.80In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-1.48Out of the Money | 76Out of the Money | 571Out of the Money | NKEIn the Money | $25.55In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 223Out of the Money | 436Out of the Money | NKEIn the Money | $26.55In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.08Out of the Money | 203Out of the Money | 1,468Out of the Money | NKEIn the Money | $27.55In the Money | $31.80In the Money | $31.45In the Money | $19.45In the Money | 26In the Money | 27In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.98Out of the Money | 121Out of the Money | 300Out of the Money | NKEIn the Money | $28.55In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.84Out of the Money | 60Out of the Money | 215Out of the Money | NKEIn the Money | $29.55In the Money | $33.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 37Out of the Money | 1,686Out of the Money | NKEIn the Money | $32.70In the Money | $36.70In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 18Out of the Money | 2,988Out of the Money | NKEIn the Money | $37.55In the Money | $41.65In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 40Out of the Money | 719Out of the Money | NKEIn the Money | $42.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $47.70In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 1Out of the Money | 8Out of the Money | NKEIn the Money | $52.55In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $57.55In the Money | $61.80In the Money | $59.69In the Money | $59.69In the Money | 1In the Money | ---In the Money |