Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $14.20In the Money | $16.55In the Money | $14.89In the Money | $-19.11In the Money | 13In the Money | 1In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 326Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.35In the Money | $11.95In the Money | $12.00In the Money | $12.00In the Money | 11In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 3,269Out of the Money | 30Out of the Money | |
NKEIn the Money | $5.35In the Money | $6.05In the Money | $5.60In the Money | $5.60In the Money | 316In the Money | ---In the Money | NKEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 3,771Out of the Money | 78Out of the Money | |
NKEUnderlying issue's last price | $1.98Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | 5,540Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.67Underlying issue's last price | $1.58Underlying issue's last price | 10,311Underlying issue's last price | 539Underlying issue's last price |
NKEOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-14.46Out of the Money | 19,204Out of the Money | 23Out of the Money | NKEIn the Money | $5.15In the Money | $5.35In the Money | $5.20In the Money | $4.95In the Money | 678In the Money | 372In the Money | |
NKEOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-12.95Out of the Money | 2,433Out of the Money | 18Out of the Money | NKEIn the Money | $5.65In the Money | $6.20In the Money | $6.50In the Money | $6.10In the Money | 221In the Money | 214In the Money | |
NKEOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-12.60Out of the Money | 1,587Out of the Money | 18Out of the Money | NKEIn the Money | $7.00In the Money | $7.85In the Money | $6.96In the Money | $6.54In the Money | 69In the Money | 127In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-11.52Out of the Money | 1,635Out of the Money | 18Out of the Money | NKEIn the Money | $7.70In the Money | $8.20In the Money | $8.36In the Money | $7.86In the Money | 47In the Money | 171In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-10.65Out of the Money | 1,315Out of the Money | 23Out of the Money | NKEIn the Money | $7.35In the Money | $9.40In the Money | $9.00In the Money | $8.27In the Money | 129In the Money | 181In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-9.74Out of the Money | 2,309Out of the Money | 25Out of the Money | NKEIn the Money | $9.85In the Money | $10.10In the Money | $10.30In the Money | $9.35In the Money | 208In the Money | 403In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-9.35Out of the Money | 481Out of the Money | 25Out of the Money | NKEIn the Money | $10.55In the Money | $11.95In the Money | $10.95In the Money | $9.78In the Money | 183In the Money | 221In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-8.34Out of the Money | 293Out of the Money | 23Out of the Money | NKEIn the Money | $10.45In the Money | $12.15In the Money | $11.91In the Money | $10.61In the Money | 430In the Money | 286In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-7.65Out of the Money | 133Out of the Money | 33Out of the Money | NKEIn the Money | $12.65In the Money | $13.05In the Money | $12.90In the Money | $11.28In the Money | 307In the Money | 303In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-6.94Out of the Money | 24Out of the Money | 28Out of the Money | NKEIn the Money | $12.95In the Money | $14.95In the Money | $13.92In the Money | $11.98In the Money | 59In the Money | 127In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-6.79Out of the Money | 372Out of the Money | 245Out of the Money | NKEIn the Money | $14.65In the Money | $15.65In the Money | $14.81In the Money | $12.28In the Money | 237In the Money | 670In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-6.07Out of the Money | 9Out of the Money | 31Out of the Money | NKEIn the Money | $15.50In the Money | $16.35In the Money | $15.85In the Money | $13.20In the Money | 97In the Money | 206In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | NKEIn the Money | $16.70In the Money | $17.00In the Money | $16.70In the Money | $13.45In the Money | 68In the Money | 299In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-4.89Out of the Money | 102Out of the Money | 557Out of the Money | NKEIn the Money | $17.75In the Money | $18.25In the Money | $18.23In the Money | $14.60In the Money | 183In the Money | 1,663In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-4.56Out of the Money | 505Out of the Money | 420Out of the Money | NKEIn the Money | $18.35In the Money | $20.15In the Money | $19.12In the Money | $14.97In the Money | 128In the Money | 827In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-4.03Out of the Money | 428Out of the Money | 550Out of the Money | NKEIn the Money | $19.75In the Money | $20.15In the Money | $20.22In the Money | $15.75In the Money | 318In the Money | 656In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-3.69Out of the Money | 197Out of the Money | 279Out of the Money | NKEIn the Money | $20.65In the Money | $22.00In the Money | $21.37In the Money | $16.17In the Money | 100In the Money | 322In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-3.23Out of the Money | 52Out of the Money | 285Out of the Money | NKEIn the Money | $20.35In the Money | $23.50In the Money | $21.75In the Money | $16.12In the Money | 2In the Money | 261In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-2.73Out of the Money | 146Out of the Money | 307Out of the Money | NKEIn the Money | $22.30In the Money | $23.65In the Money | $22.70In the Money | $16.40In the Money | 3In the Money | 21In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-2.62Out of the Money | 138Out of the Money | 210Out of the Money | NKEIn the Money | $22.70In the Money | $25.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-2.17Out of the Money | 510Out of the Money | 1,118Out of the Money | NKEIn the Money | $23.45In the Money | $26.20In the Money | $25.10In the Money | $17.19In the Money | 67In the Money | 124In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.94Out of the Money | 191Out of the Money | 466Out of the Money | NKEIn the Money | $25.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-1.83Out of the Money | 72Out of the Money | 534Out of the Money | NKEIn the Money | $26.05In the Money | $28.80In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-1.49Out of the Money | 75Out of the Money | 571Out of the Money | NKEIn the Money | $26.55In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 223Out of the Money | 436Out of the Money | NKEIn the Money | $27.55In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-1.09Out of the Money | 201Out of the Money | 1,468Out of the Money | NKEIn the Money | $28.00In the Money | $31.65In the Money | $28.00In the Money | $16.00In the Money | 16In the Money | 27In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.98Out of the Money | 121Out of the Money | 300Out of the Money | NKEIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.84Out of the Money | 60Out of the Money | 215Out of the Money | NKEIn the Money | $30.95In the Money | $32.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.52Out of the Money | 36Out of the Money | 1,686Out of the Money | NKEIn the Money | $33.00In the Money | $36.90In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 18Out of the Money | 2,988Out of the Money | NKEIn the Money | $38.90In the Money | $41.80In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 40Out of the Money | 719Out of the Money | NKEIn the Money | $42.75In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $48.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 1Out of the Money | 8Out of the Money | NKEIn the Money | $53.20In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKEIn the Money | $58.00In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |