Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $33.75In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $28.50In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $18.75In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 60Out of the Money | 4Out of the Money | |
NKEIn the Money | $13.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 13Out of the Money | 281Out of the Money | |
NKEIn the Money | $13.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 1Out of the Money | 20Out of the Money | |
NKEIn the Money | $11.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 8Out of the Money | 27Out of the Money | |
NKEIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 48Out of the Money | 23Out of the Money | |
NKEIn the Money | $10.30In the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.45Out of the Money | $0.71Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 4Out of the Money | 45Out of the Money | |
NKEIn the Money | $9.65In the Money | $11.05In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 27Out of the Money | 109Out of the Money | |
NKEIn the Money | $9.35In the Money | $10.50In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.56Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.25Out of the Money | 15Out of the Money | 54Out of the Money | |
NKEIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.78Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $0.32Out of the Money | 18Out of the Money | 151Out of the Money | |
NKEIn the Money | $7.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.78Out of the Money | $1.24Out of the Money | $1.19Out of the Money | $0.40Out of the Money | 30Out of the Money | 57Out of the Money | |
NKEIn the Money | $7.35In the Money | $8.60In the Money | $7.72In the Money | $7.72In the Money | 8In the Money | ---In the Money | NKEOut of the Money | $1.12Out of the Money | $1.51Out of the Money | $1.39Out of the Money | $0.49Out of the Money | 7Out of the Money | 65Out of the Money | |
NKEIn the Money | $6.60In the Money | $8.00In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 32In the Money | NKEOut of the Money | $1.73Out of the Money | $1.85Out of the Money | $1.66Out of the Money | $0.55Out of the Money | 24Out of the Money | 286Out of the Money | |
NKEIn the Money | $5.35In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.68Out of the Money | $2.17Out of the Money | $2.06Out of the Money | $0.69Out of the Money | 5Out of the Money | 66Out of the Money | |
NKEIn the Money | $5.05In the Money | $5.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKENear the Money | $2.28Near the Money | $2.59Near the Money | $2.48Near the Money | $0.78Near the Money | 146Near the Money | 134Near the Money | |
NKEIn the Money | $4.80In the Money | $5.00In the Money | $4.95In the Money | $-1.81In the Money | 171In the Money | 246In the Money | NKENear the Money | $2.71Near the Money | $2.97Near the Money | $2.79Near the Money | $0.79Near the Money | 64Near the Money | 74Near the Money | |
NKEUnderlying issue's last price | $4.10Underlying issue's last price | $4.45Underlying issue's last price | $4.35Underlying issue's last price | $-1.77Underlying issue's last price | 8Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $2.87Underlying issue's last price | $3.45Underlying issue's last price | $3.23Underlying issue's last price | $0.88Underlying issue's last price | 52Underlying issue's last price | 104Underlying issue's last price |
NKENear the Money | $3.80Near the Money | $3.95Near the Money | $3.85Near the Money | $-1.55Near the Money | 33Near the Money | 261Near the Money | NKEIn the Money | $3.80In the Money | $3.95In the Money | $3.99In the Money | $1.27In the Money | 48In the Money | 213In the Money | |
NKENear the Money | $3.35Near the Money | $3.50Near the Money | $3.40Near the Money | $-1.39Near the Money | 68Near the Money | 184Near the Money | NKEIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $1.25In the Money | 176In the Money | 237In the Money | |
NKENear the Money | $2.84Near the Money | $3.10Near the Money | $3.05Near the Money | $-1.27Near the Money | 173Near the Money | 158Near the Money | NKEIn the Money | $4.95In the Money | $5.15In the Money | $4.86In the Money | $1.21In the Money | 99In the Money | 66In the Money | |
NKEOut of the Money | $2.39Out of the Money | $2.69Out of the Money | $2.56Out of the Money | $-1.29Out of the Money | 28Out of the Money | 155Out of the Money | NKEIn the Money | $5.60In the Money | $5.75In the Money | $5.82In the Money | $1.65In the Money | 2In the Money | 11In the Money | |
NKEOut of the Money | $2.30Out of the Money | $2.62Out of the Money | $2.35Out of the Money | $-1.20Out of the Money | 17Out of the Money | 50Out of the Money | NKEIn the Money | $6.25In the Money | $6.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $1.92Out of the Money | $2.17Out of the Money | $2.01Out of the Money | $-0.98Out of the Money | 80Out of the Money | 407Out of the Money | NKEIn the Money | $5.45In the Money | $7.10In the Money | $7.00In the Money | $1.64In the Money | 54In the Money | 9In the Money | |
NKEOut of the Money | $1.66Out of the Money | $2.02Out of the Money | $1.76Out of the Money | $-0.92Out of the Money | 32Out of the Money | 303Out of the Money | NKEIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.76Out of the Money | $1.89Out of the Money | $1.45Out of the Money | $-0.73Out of the Money | 32Out of the Money | 387Out of the Money | NKEIn the Money | $7.45In the Money | $8.60In the Money | $8.47In the Money | $8.47In the Money | 10In the Money | ---In the Money | |
NKEOut of the Money | $1.10Out of the Money | $1.47Out of the Money | $1.23Out of the Money | $-0.78Out of the Money | 7Out of the Money | 509Out of the Money | NKEIn the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.94Out of the Money | $1.28Out of the Money | $1.21Out of the Money | $-0.51Out of the Money | 111Out of the Money | 302Out of the Money | NKEIn the Money | $9.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.59Out of the Money | 67Out of the Money | 144Out of the Money | NKEIn the Money | $10.15In the Money | $11.85In the Money | $9.58In the Money | $0.71In the Money | 2In the Money | 12In the Money | |
NKEOut of the Money | $0.73Out of the Money | $1.09Out of the Money | $0.75Out of the Money | $-0.47Out of the Money | 16Out of the Money | 101Out of the Money | NKEIn the Money | $10.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.42Out of the Money | 132Out of the Money | 93Out of the Money | NKEIn the Money | $11.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $-0.29Out of the Money | 1,299Out of the Money | 1,207Out of the Money | NKEIn the Money | $14.45In the Money | $17.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 1,068Out of the Money | 1,972Out of the Money | NKEIn the Money | $18.70In the Money | $21.30In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 345Out of the Money | NKEIn the Money | $24.15In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $28.35In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $33.40In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $38.35In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |