Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $23.20In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NKEIn the Money | $20.65In the Money | $23.45In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
NKEIn the Money | $15.65In the Money | $18.45In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
NKEIn the Money | $9.65In the Money | $13.20In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 23In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,173Out of the Money | |
NKEIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 259Out of the Money | |
NKEIn the Money | $7.35In the Money | $7.70In the Money | $7.45In the Money | $-1.25In the Money | 5In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 228Out of the Money | |
NKEIn the Money | $6.30In the Money | $6.70In the Money | $6.50In the Money | $-1.89In the Money | 37In the Money | 86In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 161Out of the Money | 2,710Out of the Money | |
NKEIn the Money | $5.20In the Money | $5.65In the Money | $5.40In the Money | $-2.00In the Money | 5In the Money | 61In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 35Out of the Money | 526Out of the Money | |
NKEIn the Money | $3.65In the Money | $4.70In the Money | $4.90In the Money | $-1.51In the Money | 2In the Money | 1In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 387Out of the Money | 322Out of the Money | |
NKEIn the Money | $2.88In the Money | $4.40In the Money | $3.40In the Money | $-1.60In the Money | 21In the Money | 47In the Money | NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 329Out of the Money | 446Out of the Money | |
NKEIn the Money | $2.37In the Money | $2.73In the Money | $2.53In the Money | $-1.82In the Money | 57In the Money | 6In the Money | NKENear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.10Near the Money | 1,049Near the Money | 747Near the Money | |
NKEIn the Money | $1.61In the Money | $1.70In the Money | $1.67In the Money | $-1.88In the Money | 580In the Money | 495In the Money | NKENear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.20Near the Money | 2,023Near the Money | 3,362Near the Money | |
NKEUnderlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $1.01Underlying issue's last price | $-1.60Underlying issue's last price | 651Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | NKEUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.49Underlying issue's last price | 2,373Underlying issue's last price | 1,866Underlying issue's last price |
NKENear the Money | $0.53Near the Money | $0.54Near the Money | $0.53Near the Money | $-1.28Near the Money | 7,554Near the Money | 1,541Near the Money | NKEIn the Money | $1.08In the Money | $1.18In the Money | $1.16In the Money | $0.84In the Money | 2,518In the Money | 3,673In the Money | |
NKENear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.84Near the Money | 11,131Near the Money | 4,746Near the Money | NKEIn the Money | $1.87In the Money | $2.02In the Money | $1.88In the Money | $1.25In the Money | 968In the Money | 6,238In the Money | |
NKENear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.48Near the Money | 6,461Near the Money | 3,321Near the Money | NKEIn the Money | $2.55In the Money | $2.95In the Money | $2.77In the Money | $1.61In the Money | 904In the Money | 2,405In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 7,724Out of the Money | 11,321Out of the Money | NKEIn the Money | $3.65In the Money | $3.90In the Money | $3.73In the Money | $1.76In the Money | 553In the Money | 12,525In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 2,506Out of the Money | 8,021Out of the Money | NKEIn the Money | $3.55In the Money | $5.70In the Money | $4.68In the Money | $1.89In the Money | 38In the Money | 4,314In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2,751Out of the Money | 6,823Out of the Money | NKEIn the Money | $5.55In the Money | $5.90In the Money | $5.70In the Money | $2.02In the Money | 40In the Money | 425In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,081Out of the Money | 3,172Out of the Money | NKEIn the Money | $5.45In the Money | $7.60In the Money | $5.64In the Money | $0.97In the Money | 45In the Money | 361In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 378Out of the Money | 3,307Out of the Money | NKEIn the Money | $6.65In the Money | $9.40In the Money | $7.00In the Money | $0.95In the Money | 13In the Money | 54In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,881Out of the Money | 31,257Out of the Money | NKEIn the Money | $7.45In the Money | $9.85In the Money | $8.00In the Money | $1.50In the Money | 273In the Money | 9,170In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 753Out of the Money | 1,111Out of the Money | NKEIn the Money | $7.90In the Money | $10.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 135Out of the Money | 4,440Out of the Money | NKEIn the Money | $8.70In the Money | $11.60In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 913Out of the Money | 5,790Out of the Money | NKEIn the Money | $10.55In the Money | $12.25In the Money | $11.25In the Money | $2.55In the Money | 2,042In the Money | 835In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 659Out of the Money | 649Out of the Money | NKEIn the Money | $11.40In the Money | $12.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 759Out of the Money | 3,192Out of the Money | NKEIn the Money | $12.15In the Money | $13.80In the Money | $12.25In the Money | $1.82In the Money | 191In the Money | 89In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 219Out of the Money | 6,700Out of the Money | NKEIn the Money | $12.55In the Money | $14.75In the Money | $14.15In the Money | $3.70In the Money | 997In the Money | 389In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,079Out of the Money | NKEIn the Money | $13.40In the Money | $15.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,410Out of the Money | NKEIn the Money | $14.90In the Money | $16.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 438Out of the Money | NKEIn the Money | $14.90In the Money | $17.30In the Money | $15.76In the Money | $1.36In the Money | 1,131In the Money | 734In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 401Out of the Money | NKEIn the Money | $15.85In the Money | $17.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | NKEIn the Money | $15.90In the Money | $19.30In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,650Out of the Money | NKEIn the Money | $17.55In the Money | $18.90In the Money | $18.10In the Money | $1.60In the Money | 1,755In the Money | 1,176In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NKEIn the Money | $18.60In the Money | $20.95In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NKEIn the Money | $18.95In the Money | $21.25In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,650Out of the Money | NKEIn the Money | $20.60In the Money | $21.95In the Money | $20.60In the Money | $1.69In the Money | 5,711In the Money | 2,959In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | NKEIn the Money | $21.25In the Money | $22.05In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | NKEIn the Money | $21.40In the Money | $23.75In the Money | $22.75In the Money | $2.40In the Money | 3,465In the Money | 2,271In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11,434Out of the Money | NKEIn the Money | $23.25In the Money | $24.80In the Money | $23.21In the Money | $1.71In the Money | 1,056In the Money | 690In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | NKEIn the Money | $23.65In the Money | $25.45In the Money | $23.60In the Money | $-0.46In the Money | 1In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | NKEIn the Money | $24.60In the Money | $26.70In the Money | $25.05In the Money | $2.20In the Money | 20In the Money | 23In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 4,470Out of the Money | NKEIn the Money | $25.50In the Money | $26.75In the Money | $25.50In the Money | $1.70In the Money | 540In the Money | 270In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | NKEIn the Money | $25.10In the Money | $27.85In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | NKEIn the Money | $26.10In the Money | $28.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 11,899Out of the Money | NKEIn the Money | $27.80In the Money | $29.50In the Money | $28.05In the Money | $1.35In the Money | 1,130In the Money | 590In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | NKEIn the Money | $28.15In the Money | $30.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | NKEIn the Money | $28.60In the Money | $32.55In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | NKEIn the Money | $30.95In the Money | $32.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | NKEIn the Money | $30.95In the Money | $33.00In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 9,804Out of the Money | NKEIn the Money | $33.20In the Money | $34.85In the Money | $33.65In the Money | $3.10In the Money | 77In the Money | 40In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 231Out of the Money | NKEIn the Money | $33.60In the Money | $35.20In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | NKEIn the Money | $34.95In the Money | $36.45In the Money | $33.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,923Out of the Money | NKEIn the Money | $37.50In the Money | $39.10In the Money | $38.95In the Money | $2.12In the Money | 16In the Money | 24In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,578Out of the Money | NKEIn the Money | $42.95In the Money | $44.30In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | NKEIn the Money | $47.30In the Money | $49.75In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | NKEIn the Money | $51.70In the Money | $54.20In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | NKEIn the Money | $57.35In the Money | $59.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $62.55In the Money | $64.45In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $66.85In the Money | $69.05In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NKEIn the Money | $73.00In the Money | $74.15In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $76.75In the Money | $80.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $82.00In the Money | $84.15In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $87.80In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $93.30In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,027Out of the Money | NKEIn the Money | $98.20In the Money | $100.60In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $102.40In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $107.00In the Money | $110.70In the Money | $107.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |