Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $22.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $17.15In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $13.15In the Money | $14.55In the Money | $13.37In the Money | $-2.34In the Money | 4In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 616Out of the Money | |
NKEIn the Money | $8.90In the Money | $10.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,566Out of the Money | |
NKEIn the Money | $8.45In the Money | $9.40In the Money | $9.20In the Money | $-2.80In the Money | 4In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 2,425Out of the Money | |
NKEIn the Money | $7.25In the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 292Out of the Money | 11Out of the Money | |
NKEIn the Money | $6.40In the Money | $7.10In the Money | $7.17In the Money | $-1.56In the Money | 142In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 673Out of the Money | 428Out of the Money | |
NKEIn the Money | $5.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 83Out of the Money | 364Out of the Money | |
NKEIn the Money | $2.89In the Money | $6.65In the Money | $4.80In the Money | $-1.45In the Money | 9In the Money | 2In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 113Out of the Money | 188Out of the Money | |
NKEIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $-2.05In the Money | 60In the Money | 256In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4,892Out of the Money | 1,743Out of the Money | |
NKEIn the Money | $2.69In the Money | $2.91In the Money | $2.63In the Money | $-1.37In the Money | 118In the Money | 124In the Money | NKENear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.07Near the Money | 4,921Near the Money | 3,942Near the Money | |
NKEIn the Money | $1.84In the Money | $1.91In the Money | $1.78In the Money | $-2.07In the Money | 383In the Money | 34In the Money | NKENear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.18Near the Money | 8,214Near the Money | 4,336Near the Money | |
NKEUnderlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $1.10Underlying issue's last price | $-1.70Underlying issue's last price | 3,883Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | NKEUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.39Underlying issue's last price | 5,001Underlying issue's last price | 1,086Underlying issue's last price |
NKENear the Money | $0.65Near the Money | $0.68Near the Money | $0.67Near the Money | $-1.30Near the Money | 7,751Near the Money | 623Near the Money | NKEIn the Money | $1.02In the Money | $1.05In the Money | $1.11In the Money | $0.84In the Money | 5,293In the Money | 3,161In the Money | |
NKENear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.77Near the Money | 15,546Near the Money | 4,674Near the Money | NKEIn the Money | $1.72In the Money | $1.79In the Money | $1.62In the Money | $1.04In the Money | 1,812In the Money | 5,688In the Money | |
NKENear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.43Near the Money | 11,750Near the Money | 6,336Near the Money | NKEIn the Money | $2.55In the Money | $2.64In the Money | $2.44In the Money | $1.34In the Money | 265In the Money | 5,417In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 2,752Out of the Money | 3,966Out of the Money | NKEIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $1.72In the Money | 72In the Money | 497In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 1,357Out of the Money | 2,265Out of the Money | NKEIn the Money | $4.30In the Money | $5.85In the Money | $4.48In the Money | $1.80In the Money | 34In the Money | 165In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1,085Out of the Money | 2,690Out of the Money | NKEIn the Money | $5.40In the Money | $5.85In the Money | $5.35In the Money | $1.78In the Money | 10In the Money | 250In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 5,523Out of the Money | 16,735Out of the Money | NKEIn the Money | $6.25In the Money | $6.65In the Money | $6.60In the Money | $2.20In the Money | 64In the Money | 863In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 840Out of the Money | 2,167Out of the Money | NKEIn the Money | $6.90In the Money | $8.80In the Money | $7.70In the Money | $2.30In the Money | 8In the Money | 191In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 254Out of the Money | 1,719Out of the Money | NKEIn the Money | $6.90In the Money | $9.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 164Out of the Money | 1,598Out of the Money | NKEIn the Money | $7.90In the Money | $11.00In the Money | $8.18In the Money | $1.14In the Money | 1In the Money | 38In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,307Out of the Money | 1,264Out of the Money | NKEIn the Money | $10.30In the Money | $11.40In the Money | $10.75In the Money | $1.67In the Money | 4In the Money | 15In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,338Out of the Money | 2,565Out of the Money | NKEIn the Money | $11.40In the Money | $11.90In the Money | $11.70In the Money | $1.97In the Money | 10In the Money | 76In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 251Out of the Money | 612Out of the Money | NKEIn the Money | $10.75In the Money | $13.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 423Out of the Money | 939Out of the Money | NKEIn the Money | $11.90In the Money | $13.55In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 757Out of the Money | 340Out of the Money | NKEIn the Money | $12.90In the Money | $15.55In the Money | $13.25In the Money | $-1.30In the Money | 2In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 635Out of the Money | 371Out of the Money | NKEIn the Money | $14.15In the Money | $16.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 1,126Out of the Money | NKEIn the Money | $15.40In the Money | $17.50In the Money | $16.28In the Money | $1.33In the Money | 1In the Money | 92In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 182Out of the Money | 482Out of the Money | NKEIn the Money | $15.95In the Money | $17.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | NKEIn the Money | $18.10In the Money | $20.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,002Out of the Money | NKEIn the Money | $19.10In the Money | $20.00In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | NKEIn the Money | $20.20In the Money | $21.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | NKEIn the Money | $21.30In the Money | $22.25In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | NKEIn the Money | $22.10In the Money | $23.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NKEIn the Money | $22.95In the Money | $25.25In the Money | $23.66In the Money | $0.16In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 616Out of the Money | NKEIn the Money | $23.00In the Money | $25.85In the Money | $24.71In the Money | $1.11In the Money | 2In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NKEIn the Money | $24.85In the Money | $26.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 922Out of the Money | NKEIn the Money | $24.85In the Money | $27.90In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | NKEIn the Money | $26.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 630Out of the Money | NKEIn the Money | $27.35In the Money | $29.20In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 792Out of the Money | NKEIn the Money | $27.85In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | NKEIn the Money | $29.65In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | NKEIn the Money | $30.10In the Money | $32.45In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NKEIn the Money | $30.90In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | NKEIn the Money | $32.75In the Money | $34.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,680Out of the Money | NKEIn the Money | $35.25In the Money | $37.45In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | NKEIn the Money | $39.85In the Money | $42.30In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | NKEIn the Money | $44.85In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $49.85In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $54.85In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKEIn the Money | $59.85In the Money | $62.40In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |