Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $30.55In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $25.75In the Money | $28.90In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $25.95In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $23.75In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $22.40In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $21.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NKEIn the Money | $21.50In the Money | $22.45In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
NKEIn the Money | $19.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NKEIn the Money | $18.75In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NKEIn the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NKEIn the Money | $16.95In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
NKEIn the Money | $16.65In the Money | $17.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
NKEIn the Money | $15.35In the Money | $16.40In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
NKEIn the Money | $14.50In the Money | $15.40In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | |
NKEIn the Money | $13.50In the Money | $14.40In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
NKEIn the Money | $12.45In the Money | $13.40In the Money | $13.25In the Money | $0.10In the Money | 209In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | |
NKEIn the Money | $11.35In the Money | $12.35In the Money | $12.60In the Money | $0.35In the Money | 1In the Money | 41In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,407Out of the Money | |
NKEIn the Money | $10.45In the Money | $11.40In the Money | $11.50In the Money | $-0.20In the Money | 1In the Money | 24In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
NKEIn the Money | $9.30In the Money | $10.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,769Out of the Money | |
NKEIn the Money | $8.20In the Money | $9.40In the Money | $9.20In the Money | $-1.16In the Money | 4In the Money | 7In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,597Out of the Money | |
NKEIn the Money | $7.55In the Money | $8.40In the Money | $8.28In the Money | $-5.99In the Money | 2In the Money | 12In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,952Out of the Money | |
NKEIn the Money | $5.45In the Money | $7.35In the Money | $7.78In the Money | $-1.07In the Money | 6In the Money | 64In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 4,922Out of the Money | |
NKEIn the Money | $6.15In the Money | $6.40In the Money | $6.20In the Money | $-1.30In the Money | 52In the Money | 74In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,964Out of the Money | |
NKEIn the Money | $4.60In the Money | $5.40In the Money | $5.20In the Money | $-0.14In the Money | 66In the Money | 133In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 2,330Out of the Money | |
NKEIn the Money | $3.25In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | 87In the Money | 595In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 2,702Out of the Money | |
NKEIn the Money | $2.90In the Money | $3.35In the Money | $3.20In the Money | $-0.40In the Money | 127In the Money | 597In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 408Out of the Money | 3,319Out of the Money | |
NKEIn the Money | $2.06In the Money | $2.32In the Money | $2.30In the Money | $0.02In the Money | 298In the Money | 1,250In the Money | NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,387Near the Money | 16,383Near the Money | |
NKEIn the Money | $1.19In the Money | $1.52In the Money | $1.24In the Money | $-0.16In the Money | 243In the Money | 371In the Money | NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 1,548Near the Money | 2,873Near the Money | |
NKEUnderlying issue's last price | $0.13Underlying issue's last price | $0.40Underlying issue's last price | $0.21Underlying issue's last price | $-0.40Underlying issue's last price | 1,062Underlying issue's last price | 1,162Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.66Underlying issue's last price | 4,887Underlying issue's last price | 4,380Underlying issue's last price |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.22Near the Money | 2,426Near the Money | 1,100Near the Money | NKEIn the Money | $0.74In the Money | $0.91In the Money | $0.75In the Money | $-0.27In the Money | 3,905In the Money | 4,006In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 1,808Near the Money | 2,273Near the Money | NKEIn the Money | $1.49In the Money | $1.97In the Money | $1.70In the Money | $-0.15In the Money | 1,418In the Money | 6,710In the Money | |
NKENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,115Near the Money | 5,204Near the Money | NKEIn the Money | $2.58In the Money | $2.94In the Money | $2.70In the Money | $-0.19In the Money | 1,138In the Money | 1,969In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 241Out of the Money | 2,445Out of the Money | NKEIn the Money | $2.52In the Money | $3.80In the Money | $3.80In the Money | $0.01In the Money | 64In the Money | 150In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 2,098Out of the Money | NKEIn the Money | $4.65In the Money | $5.10In the Money | $4.75In the Money | $-0.05In the Money | 55In the Money | 843In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 169Out of the Money | 2,886Out of the Money | NKEIn the Money | $5.70In the Money | $6.65In the Money | $5.70In the Money | $-0.15In the Money | 167In the Money | 553In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,945Out of the Money | NKEIn the Money | $6.65In the Money | $7.75In the Money | $6.75In the Money | $-0.10In the Money | 414In the Money | 959In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 8,805Out of the Money | NKEIn the Money | $7.65In the Money | $8.75In the Money | $7.81In the Money | $0.02In the Money | 46In the Money | 676In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,314Out of the Money | NKEIn the Money | $8.65In the Money | $9.40In the Money | $8.75In the Money | $-0.18In the Money | 6In the Money | 16In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 5,097Out of the Money | NKEIn the Money | $9.60In the Money | $10.65In the Money | $9.60In the Money | $-0.25In the Money | 2In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,646Out of the Money | NKEIn the Money | $10.65In the Money | $11.50In the Money | $9.60In the Money | $-1.27In the Money | 12In the Money | 12In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,230Out of the Money | NKEIn the Money | $11.30In the Money | $13.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 55Out of the Money | 7,066Out of the Money | NKEIn the Money | $12.65In the Money | $13.60In the Money | $12.85In the Money | $0.00In the Money | 3In the Money | 78In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 16Out of the Money | 2,919Out of the Money | NKEIn the Money | $13.60In the Money | $14.95In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 50Out of the Money | 1,254Out of the Money | NKEIn the Money | $14.60In the Money | $15.20In the Money | $14.00In the Money | $-1.00In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 2,330Out of the Money | NKEIn the Money | $14.40In the Money | $17.50In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,043Out of the Money | NKEIn the Money | $16.55In the Money | $18.05In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 13,547Out of the Money | NKEIn the Money | $16.95In the Money | $18.35In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,212Out of the Money | NKEIn the Money | $18.60In the Money | $19.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 2,032Out of the Money | NKEIn the Money | $19.60In the Money | $20.30In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,757Out of the Money | NKEIn the Money | $20.60In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,720Out of the Money | NKEIn the Money | $21.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,961Out of the Money | NKEIn the Money | $22.15In the Money | $24.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | NKEIn the Money | $23.60In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 947Out of the Money | NKEIn the Money | $24.60In the Money | $25.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,112Out of the Money | NKEIn the Money | $23.95In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | NKEIn the Money | $24.90In the Money | $28.45In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,812Out of the Money | NKEIn the Money | $26.15In the Money | $29.20In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |