Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $15.05In the Money | $16.15In the Money | $15.79In the Money | $-0.11In the Money | 1In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
NKEIn the Money | $11.05In the Money | $11.60In the Money | $11.30In the Money | $-0.08In the Money | 4In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
NKEIn the Money | $9.55In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 2,445Out of the Money | |
NKEIn the Money | $9.00In the Money | $9.50In the Money | $8.90In the Money | $-0.95In the Money | 2In the Money | 2In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 8Out of the Money | |
NKEIn the Money | $7.75In the Money | $8.40In the Money | $8.73In the Money | $-1.47In the Money | 1In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 410Out of the Money | 19Out of the Money | |
NKEIn the Money | $6.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 249Out of the Money | 33Out of the Money | |
NKEIn the Money | $5.35In the Money | $8.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 49Out of the Money | 131Out of the Money | |
NKEIn the Money | $5.00In the Money | $5.75In the Money | $5.02In the Money | $-0.28In the Money | 14In the Money | 251In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 312Out of the Money | 1,641Out of the Money | |
NKEIn the Money | $4.10In the Money | $4.45In the Money | $4.00In the Money | $-0.40In the Money | 21In the Money | 104In the Money | NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 206Out of the Money | 336Out of the Money | |
NKEIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $-0.35In the Money | 38In the Money | 31In the Money | NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 4,634Out of the Money | 360Out of the Money | |
NKEIn the Money | $2.35In the Money | $2.41In the Money | $2.35In the Money | $-0.30In the Money | 50In the Money | 60In the Money | NKENear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.01Near the Money | 414Near the Money | 873Near the Money | |
NKEIn the Money | $1.57In the Money | $1.62In the Money | $1.58In the Money | $-0.27In the Money | 270In the Money | 491In the Money | NKENear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $0.01Near the Money | 1,907Near the Money | 1,869Near the Money | |
NKEUnderlying issue's last price | $0.96Underlying issue's last price | $0.98Underlying issue's last price | $0.97Underlying issue's last price | $-0.21Underlying issue's last price | 3,122Underlying issue's last price | 4,413Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 2,811Underlying issue's last price | 4,283Underlying issue's last price |
NKENear the Money | $0.56Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.08Near the Money | 10,283Near the Money | 3,788Near the Money | NKEIn the Money | $1.39In the Money | $1.44In the Money | $1.42In the Money | $0.15In the Money | 762In the Money | 4,854In the Money | |
NKENear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.08Near the Money | 3,498Near the Money | 2,299Near the Money | NKEIn the Money | $2.16In the Money | $2.25In the Money | $2.20In the Money | $0.05In the Money | 124In the Money | 419In the Money | |
NKENear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.05Near the Money | 1,377Near the Money | 1,302Near the Money | NKEIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $0.02In the Money | 32In the Money | 92In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2,357Out of the Money | 1,216Out of the Money | NKEIn the Money | $3.95In the Money | $4.10In the Money | $4.03In the Money | $0.08In the Money | 8In the Money | 244In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 5,578Out of the Money | 17,851Out of the Money | NKEIn the Money | $4.90In the Money | $5.40In the Money | $5.20In the Money | $0.35In the Money | 150In the Money | 824In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 737Out of the Money | 2,126Out of the Money | NKEIn the Money | $4.00In the Money | $6.60In the Money | $5.40In the Money | $0.43In the Money | 79In the Money | 190In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 538Out of the Money | 1,606Out of the Money | NKEIn the Money | $5.85In the Money | $8.15In the Money | $7.28In the Money | $0.28In the Money | 6In the Money | 44In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 137Out of the Money | 974Out of the Money | NKEIn the Money | $7.15In the Money | $8.95In the Money | $7.04In the Money | $-0.66In the Money | 17In the Money | 32In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 220Out of the Money | 1,085Out of the Money | NKEIn the Money | $8.85In the Money | $11.00In the Money | $8.54In the Money | $0.49In the Money | 1In the Money | 22In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,357Out of the Money | 1,779Out of the Money | NKEIn the Money | $9.15In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | 83In the Money | 30In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 231Out of the Money | 557Out of the Money | NKEIn the Money | $9.70In the Money | $11.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 881Out of the Money | 459Out of the Money | NKEIn the Money | $10.70In the Money | $12.95In the Money | $11.28In the Money | $-1.57In the Money | 10In the Money | 12In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 227Out of the Money | NKEIn the Money | $11.90In the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 371Out of the Money | NKEIn the Money | $12.95In the Money | $14.45In the Money | $12.70In the Money | $-0.94In the Money | 1In the Money | 16In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 512Out of the Money | 632Out of the Money | NKEIn the Money | $13.70In the Money | $15.85In the Money | $14.80In the Money | $0.30In the Money | 31In the Money | 92In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 675Out of the Money | NKEIn the Money | $15.80In the Money | $16.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 738Out of the Money | NKEIn the Money | $15.50In the Money | $18.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,001Out of the Money | NKEIn the Money | $17.80In the Money | $18.25In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,229Out of the Money | NKEIn the Money | $18.65In the Money | $19.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 900Out of the Money | NKEIn the Money | $19.00In the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | NKEIn the Money | $20.00In the Money | $22.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 313Out of the Money | NKEIn the Money | $21.40In the Money | $23.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 617Out of the Money | NKEIn the Money | $21.95In the Money | $24.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NKEIn the Money | $22.35In the Money | $25.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 922Out of the Money | NKEIn the Money | $24.75In the Money | $25.50In the Money | $24.75In the Money | $2.00In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | NKEIn the Money | $24.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | NKEIn the Money | $25.10In the Money | $27.60In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | NKEIn the Money | $26.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | NKEIn the Money | $27.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,416Out of the Money | NKEIn the Money | $28.20In the Money | $30.90In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NKEIn the Money | $29.05In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | NKEIn the Money | $30.10In the Money | $32.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | NKEIn the Money | $33.05In the Money | $36.70In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | NKEIn the Money | $38.10In the Money | $41.70In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | NKEIn the Money | $43.05In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $48.05In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $53.05In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKEIn the Money | $58.05In the Money | $61.70In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |