Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $31.80In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $26.80In the Money | $29.35In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $25.00In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $24.00In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.80In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $22.30In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NKEIn the Money | $21.80In the Money | $24.35In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 243Out of the Money | |
NKEIn the Money | $20.25In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NKEIn the Money | $19.20In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NKEIn the Money | $18.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NKEIn the Money | $17.80In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
NKEIn the Money | $16.85In the Money | $19.35In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 861Out of the Money | |
NKEIn the Money | $15.35In the Money | $18.70In the Money | $17.39In the Money | $-4.63In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 168Out of the Money | 783Out of the Money | |
NKEIn the Money | $14.20In the Money | $18.10In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,308Out of the Money | |
NKEIn the Money | $13.95In the Money | $16.35In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 134Out of the Money | 618Out of the Money | |
NKEIn the Money | $13.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,372Out of the Money | 2,144Out of the Money | |
NKEIn the Money | $12.20In the Money | $13.60In the Money | $13.50In the Money | $-5.75In the Money | 33In the Money | 25In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,521Out of the Money | 6,167Out of the Money | |
NKEIn the Money | $11.25In the Money | $12.90In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 531Out of the Money | 940Out of the Money | |
NKEIn the Money | $9.30In the Money | $11.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 901Out of the Money | 1,815Out of the Money | |
NKEIn the Money | $9.40In the Money | $10.60In the Money | $10.36In the Money | $-5.61In the Money | 2In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,434Out of the Money | 1,927Out of the Money | |
NKEIn the Money | $7.55In the Money | $10.05In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,395Out of the Money | 3,814Out of the Money | |
NKEIn the Money | $7.70In the Money | $8.40In the Money | $8.85In the Money | $-5.94In the Money | 5In the Money | 64In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2,379Out of the Money | 5,358Out of the Money | |
NKEIn the Money | $6.15In the Money | $7.35In the Money | $7.40In the Money | $-6.25In the Money | 4In the Money | 73In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 2,131Out of the Money | 2,528Out of the Money | |
NKEIn the Money | $5.90In the Money | $6.65In the Money | $7.73In the Money | $-4.97In the Money | 60In the Money | 56In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 1,648Out of the Money | 2,336Out of the Money | |
NKEIn the Money | $5.05In the Money | $6.55In the Money | $5.14In the Money | $-6.49In the Money | 102In the Money | 676In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 3,949Out of the Money | 3,196Out of the Money | |
NKEIn the Money | $4.00In the Money | $4.85In the Money | $4.50In the Money | $-6.30In the Money | 189In the Money | 511In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 4,175Out of the Money | 3,671Out of the Money | |
NKEIn the Money | $2.83In the Money | $3.35In the Money | $3.50In the Money | $-6.31In the Money | 387In the Money | 1,291In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.39Out of the Money | 23,980Out of the Money | 15,628Out of the Money | |
NKEIn the Money | $2.05In the Money | $2.54In the Money | $2.35In the Money | $-6.60In the Money | 160In the Money | 362In the Money | NKENear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.47Near the Money | 6,708Near the Money | 2,065Near the Money | |
NKEIn the Money | $1.39In the Money | $1.54In the Money | $1.50In the Money | $-6.75In the Money | 2,248In the Money | 659In the Money | NKENear the Money | $0.29Near the Money | $0.38Near the Money | $0.31Near the Money | $-0.44Near the Money | 13,405Near the Money | 3,823Near the Money | |
NKEUnderlying issue's last price | $0.79Underlying issue's last price | $0.97Underlying issue's last price | $0.81Underlying issue's last price | $-6.46Underlying issue's last price | 2,776Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NKEUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $-0.25Underlying issue's last price | 8,366Underlying issue's last price | 3,916Underlying issue's last price |
NKENear the Money | $0.37Near the Money | $0.46Near the Money | $0.40Near the Money | $-6.17Near the Money | 4,388Near the Money | 1,074Near the Money | NKEIn the Money | $1.11In the Money | $1.32In the Money | $1.24In the Money | $0.00In the Money | 9,771In the Money | 12,090In the Money | |
NKENear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-5.61Near the Money | 10,395Near the Money | 968Near the Money | NKEIn the Money | $1.84In the Money | $2.10In the Money | $2.04In the Money | $0.52In the Money | 6,493In the Money | 7,245In the Money | |
NKENear the Money | $0.08Near the Money | $0.12Near the Money | $0.06Near the Money | $-4.94Near the Money | 4,418Near the Money | 1,464Near the Money | NKEIn the Money | $2.84In the Money | $3.05In the Money | $3.00In the Money | $1.17In the Money | 3,178In the Money | 3,179In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-4.67Out of the Money | 2,506Out of the Money | 1,467Out of the Money | NKEIn the Money | $3.75In the Money | $4.00In the Money | $4.00In the Money | $1.75In the Money | 2,159In the Money | 2,890In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-3.99Out of the Money | 2,553Out of the Money | 2,672Out of the Money | NKEIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $2.15In the Money | 4,583In the Money | 4,882In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-3.40Out of the Money | 2,806Out of the Money | 3,310Out of the Money | NKEIn the Money | $5.75In the Money | $6.10In the Money | $5.91In the Money | $2.71In the Money | 2,661In the Money | 3,505In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.95Out of the Money | 8,253Out of the Money | 8,481Out of the Money | NKEIn the Money | $6.45In the Money | $7.00In the Money | $6.85In the Money | $3.13In the Money | 1,126In the Money | 2,073In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.49Out of the Money | 599Out of the Money | 1,620Out of the Money | NKEIn the Money | $7.75In the Money | $8.75In the Money | $7.90In the Money | $3.64In the Money | 264In the Money | 242In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.23Out of the Money | 4,565Out of the Money | 2,875Out of the Money | NKEIn the Money | $8.10In the Money | $9.90In the Money | $9.00In the Money | $4.12In the Money | 78In the Money | 115In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.81Out of the Money | 712Out of the Money | 3,862Out of the Money | NKEIn the Money | $9.40In the Money | $11.90In the Money | $9.60In the Money | $4.09In the Money | 143In the Money | 139In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.52Out of the Money | 564Out of the Money | 2,401Out of the Money | NKEIn the Money | $10.00In the Money | $11.05In the Money | $10.60In the Money | $4.35In the Money | 177In the Money | 158In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 2,036Out of the Money | 7,691Out of the Money | NKEIn the Money | $11.05In the Money | $12.00In the Money | $11.60In the Money | $4.65In the Money | 295In the Money | 266In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 392Out of the Money | 3,219Out of the Money | NKEIn the Money | $11.95In the Money | $13.50In the Money | $12.88In the Money | $5.08In the Money | 332In the Money | 205In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 482Out of the Money | 1,461Out of the Money | NKEIn the Money | $11.85In the Money | $15.00In the Money | $15.06In the Money | $6.79In the Money | 6In the Money | 11In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 541Out of the Money | 2,302Out of the Money | NKEIn the Money | $14.20In the Money | $16.75In the Money | $14.52In the Money | $5.27In the Money | 128In the Money | 101In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 365Out of the Money | 2,192Out of the Money | NKEIn the Money | $14.65In the Money | $16.75In the Money | $14.44In the Money | $4.04In the Money | 21In the Money | 30In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 1,298Out of the Money | 13,861Out of the Money | NKEIn the Money | $15.85In the Money | $17.80In the Money | $16.60In the Money | $5.77In the Money | 78In the Money | 68In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 130Out of the Money | 2,279Out of the Money | NKEIn the Money | $17.10In the Money | $19.00In the Money | $16.85In the Money | $4.85In the Money | 5In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 578Out of the Money | 2,119Out of the Money | NKEIn the Money | $17.85In the Money | $20.05In the Money | $18.60In the Money | $5.47In the Money | 91In the Money | 70In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 522Out of the Money | 1,889Out of the Money | NKEIn the Money | $19.75In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 149Out of the Money | 1,737Out of the Money | NKEIn the Money | $19.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 191Out of the Money | 4,068Out of the Money | NKEIn the Money | $21.00In the Money | $22.00In the Money | $20.40In the Money | $3.95In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 179Out of the Money | 795Out of the Money | NKEIn the Money | $21.90In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 202Out of the Money | 998Out of the Money | NKEIn the Money | $23.10In the Money | $25.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,135Out of the Money | 2,519Out of the Money | NKEIn the Money | $24.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 403Out of the Money | NKEIn the Money | $25.15In the Money | $26.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,195Out of the Money | 5,841Out of the Money | NKEIn the Money | $26.40In the Money | $27.70In the Money | $26.76In the Money | $5.94In the Money | 1In the Money | 2In the Money |