Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $19.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $13.90In the Money | $16.25In the Money | $15.71In the Money | $-0.19In the Money | 3In the Money | 14In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
NKEIn the Money | $9.50In the Money | $12.30In the Money | $11.30In the Money | $-0.08In the Money | 4In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
NKEIn the Money | $9.65In the Money | $11.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 2,445Out of the Money | |
NKEIn the Money | $8.00In the Money | $11.05In the Money | $8.90In the Money | $-0.95In the Money | 2In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 8Out of the Money | |
NKEIn the Money | $8.15In the Money | $9.80In the Money | $8.73In the Money | $-1.47In the Money | 1In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 410Out of the Money | 19Out of the Money | |
NKEIn the Money | $7.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 471Out of the Money | 33Out of the Money | |
NKEIn the Money | $5.40In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 76Out of the Money | 131Out of the Money | |
NKEIn the Money | $5.05In the Money | $6.40In the Money | $5.75In the Money | $0.45In the Money | 17In the Money | 251In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 428Out of the Money | 1,641Out of the Money | |
NKEIn the Money | $2.68In the Money | $6.60In the Money | $4.00In the Money | $-0.40In the Money | 21In the Money | 104In the Money | NKEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3,924Out of the Money | 336Out of the Money | |
NKEIn the Money | $3.00In the Money | $3.85In the Money | $3.85In the Money | $0.25In the Money | 46In the Money | 31In the Money | NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 4,730Out of the Money | 360Out of the Money | |
NKEIn the Money | $2.61In the Money | $2.72In the Money | $2.80In the Money | $0.15In the Money | 59In the Money | 60In the Money | NKENear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 666Near the Money | 873Near the Money | |
NKEIn the Money | $1.76In the Money | $1.85In the Money | $1.97In the Money | $0.12In the Money | 348In the Money | 491In the Money | NKENear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.13Near the Money | 2,402Near the Money | 1,869Near the Money | |
NKEUnderlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $-0.05Underlying issue's last price | 4,444Underlying issue's last price | 4,413Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.17Underlying issue's last price | 3,876Underlying issue's last price | 4,283Underlying issue's last price |
NKENear the Money | $0.62Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.03Near the Money | 14,023Near the Money | 3,788Near the Money | NKEIn the Money | $1.08In the Money | $1.13In the Money | $1.10In the Money | $-0.17In the Money | 948In the Money | 4,854In the Money | |
NKENear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.06Near the Money | 4,800Near the Money | 2,299Near the Money | NKEIn the Money | $1.82In the Money | $1.90In the Money | $1.83In the Money | $-0.32In the Money | 168In the Money | 419In the Money | |
NKENear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.03Near the Money | 1,836Near the Money | 1,302Near the Money | NKEIn the Money | $2.57In the Money | $2.92In the Money | $2.68In the Money | $-0.30In the Money | 106In the Money | 92In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2,678Out of the Money | 1,216Out of the Money | NKEIn the Money | $3.60In the Money | $3.75In the Money | $3.57In the Money | $-0.38In the Money | 17In the Money | 244In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 6,903Out of the Money | 17,851Out of the Money | NKEIn the Money | $3.90In the Money | $5.70In the Money | $4.40In the Money | $-0.45In the Money | 154In the Money | 824In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 834Out of the Money | 2,126Out of the Money | NKEIn the Money | $3.50In the Money | $6.85In the Money | $5.40In the Money | $0.43In the Money | 79In the Money | 190In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 659Out of the Money | 1,606Out of the Money | NKEIn the Money | $5.25In the Money | $7.85In the Money | $7.28In the Money | $0.28In the Money | 6In the Money | 44In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 907Out of the Money | 974Out of the Money | NKEIn the Money | $5.65In the Money | $8.85In the Money | $7.04In the Money | $-0.66In the Money | 17In the Money | 32In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 537Out of the Money | 1,085Out of the Money | NKEIn the Money | $8.10In the Money | $9.05In the Money | $9.08In the Money | $1.03In the Money | 2In the Money | 22In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,622Out of the Money | 1,779Out of the Money | NKEIn the Money | $8.40In the Money | $10.35In the Money | $9.73In the Money | $-0.32In the Money | 84In the Money | 30In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 252Out of the Money | 557Out of the Money | NKEIn the Money | $9.25In the Money | $11.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 938Out of the Money | 459Out of the Money | NKEIn the Money | $10.25In the Money | $12.30In the Money | $11.28In the Money | $-1.57In the Money | 10In the Money | 12In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 122Out of the Money | 227Out of the Money | NKEIn the Money | $11.20In the Money | $13.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 371Out of the Money | NKEIn the Money | $12.20In the Money | $15.30In the Money | $12.70In the Money | $-0.94In the Money | 1In the Money | 16In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 532Out of the Money | 632Out of the Money | NKEIn the Money | $13.80In the Money | $16.60In the Money | $14.95In the Money | $0.45In the Money | 81In the Money | 92In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 675Out of the Money | NKEIn the Money | $14.25In the Money | $16.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 738Out of the Money | NKEIn the Money | $14.65In the Money | $17.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,001Out of the Money | NKEIn the Money | $16.65In the Money | $18.55In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,229Out of the Money | NKEIn the Money | $17.30In the Money | $19.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 900Out of the Money | NKEIn the Money | $17.65In the Money | $20.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | NKEIn the Money | $19.35In the Money | $21.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 313Out of the Money | NKEIn the Money | $20.60In the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 617Out of the Money | NKEIn the Money | $21.00In the Money | $23.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NKEIn the Money | $22.20In the Money | $24.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 922Out of the Money | NKEIn the Money | $23.35In the Money | $26.20In the Money | $24.75In the Money | $2.00In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | NKEIn the Money | $23.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | NKEIn the Money | $25.35In the Money | $27.95In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | NKEIn the Money | $26.35In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | NKEIn the Money | $26.85In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,416Out of the Money | NKEIn the Money | $28.35In the Money | $29.90In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | NKEIn the Money | $29.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | NKEIn the Money | $29.85In the Money | $32.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,680Out of the Money | NKEIn the Money | $33.75In the Money | $35.70In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,976Out of the Money | NKEIn the Money | $38.60In the Money | $40.75In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | NKEIn the Money | $43.30In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $47.45In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKEIn the Money | $53.85In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NKEIn the Money | $58.25In the Money | $60.05In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |