Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $26.05In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NKEIn the Money | $23.55In the Money | $25.80In the Money | $25.73In the Money | $-0.11In the Money | 2In the Money | 7In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
NKEIn the Money | $19.10In the Money | $22.35In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 322Out of the Money | |
NKEIn the Money | $13.65In the Money | $17.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | |
NKEIn the Money | $9.35In the Money | $11.35In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 46In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 38Out of the Money | 2,842Out of the Money | |
NKEIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 9Out of the Money | |
NKEIn the Money | $6.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NKEIn the Money | $7.25In the Money | $7.85In the Money | $7.15In the Money | $-1.15In the Money | 37In the Money | 56In the Money | NKEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 29Out of the Money | |
NKEIn the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 266Out of the Money | |
NKEIn the Money | $5.10In the Money | $5.95In the Money | $5.65In the Money | $-0.65In the Money | 2In the Money | 241In the Money | NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 377Out of the Money | 9,604Out of the Money | |
NKEIn the Money | $4.30In the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 20Out of the Money | 123Out of the Money | |
NKEIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $-0.59In the Money | 3In the Money | 59In the Money | NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 106Out of the Money | 783Out of the Money | |
NKEIn the Money | $2.82In the Money | $3.20In the Money | $2.85In the Money | $-0.69In the Money | 52In the Money | 66In the Money | NKENear the Money | $0.38Near the Money | $0.43Near the Money | $0.46Near the Money | $0.17Near the Money | 43Near the Money | 1,132Near the Money | |
NKEIn the Money | $2.13In the Money | $2.19In the Money | $2.13In the Money | $-0.64In the Money | 58In the Money | 231In the Money | NKENear the Money | $0.66Near the Money | $0.70Near the Money | $0.74Near the Money | $0.24Near the Money | 170Near the Money | 307Near the Money | |
NKEUnderlying issue's last price | $1.51Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $-0.57Underlying issue's last price | 764Underlying issue's last price | 3,049Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.06Underlying issue's last price | $1.08Underlying issue's last price | $1.09Underlying issue's last price | $0.29Underlying issue's last price | 752Underlying issue's last price | 18,586Underlying issue's last price |
NKENear the Money | $1.04Near the Money | $1.08Near the Money | $1.05Near the Money | $-0.44Near the Money | 1,042Near the Money | 2,507Near the Money | NKEIn the Money | $1.58In the Money | $1.62In the Money | $1.60In the Money | $0.43In the Money | 128In the Money | 3,950In the Money | |
NKENear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.33Near the Money | 792Near the Money | 2,243Near the Money | NKEIn the Money | $2.23In the Money | $2.29In the Money | $2.27In the Money | $0.47In the Money | 20In the Money | 387In the Money | |
NKENear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.24Near the Money | 331Near the Money | 711Near the Money | NKEIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.66In the Money | 24In the Money | 91In the Money | |
NKEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 567Out of the Money | 595Out of the Money | NKEIn the Money | $3.70In the Money | $4.00In the Money | $3.76In the Money | $0.03In the Money | 1In the Money | 33In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 3,493Out of the Money | 35,392Out of the Money | NKEIn the Money | $4.75In the Money | $4.90In the Money | $4.97In the Money | $0.92In the Money | 124In the Money | 10,475In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 66Out of the Money | 281Out of the Money | NKEIn the Money | $5.35In the Money | $5.90In the Money | $5.85In the Money | $-0.53In the Money | 32In the Money | 1In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 199Out of the Money | 2,093Out of the Money | NKEIn the Money | $6.45In the Money | $7.10In the Money | $7.17In the Money | $7.17In the Money | 20In the Money | ---In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 284Out of the Money | 4,567Out of the Money | NKEIn the Money | $6.90In the Money | $7.85In the Money | $7.55In the Money | $1.05In the Money | 26In the Money | 4,366In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 12Out of the Money | 167Out of the Money | NKEIn the Money | $7.60In the Money | $8.15In the Money | $7.68In the Money | $1.51In the Money | 26In the Money | 4In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 31Out of the Money | 2,226Out of the Money | NKEIn the Money | $7.75In the Money | $10.00In the Money | $8.78In the Money | $0.88In the Money | 10In the Money | 139In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 135Out of the Money | 5,404Out of the Money | NKEIn the Money | $9.70In the Money | $10.05In the Money | $9.60In the Money | $0.70In the Money | 31In the Money | 4,806In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 51Out of the Money | 660Out of the Money | NKEIn the Money | $10.55In the Money | $11.30In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 36Out of the Money | 329Out of the Money | NKEIn the Money | $11.60In the Money | $12.55In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | NKEIn the Money | $12.10In the Money | $12.50In the Money | $12.35In the Money | $0.98In the Money | 9In the Money | 1,388In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $11.90In the Money | $12.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.49Out of the Money | 2Out of the Money | 38Out of the Money | NKEIn the Money | $12.80In the Money | $14.15In the Money | $13.10In the Money | $0.73In the Money | 5In the Money | 18In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 24Out of the Money | 2,983Out of the Money | NKEIn the Money | $14.65In the Money | $14.95In the Money | $14.67In the Money | $0.73In the Money | 2In the Money | 3,208In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $15.40In the Money | $16.05In the Money | $15.18In the Money | $-0.57In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $15.10In the Money | $18.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,674Out of the Money | NKEIn the Money | $16.90In the Money | $18.40In the Money | $17.20In the Money | $0.90In the Money | 1In the Money | 4,234In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 33Out of the Money | 2,150Out of the Money | NKEIn the Money | $17.65In the Money | $17.95In the Money | $17.80In the Money | $1.10In the Money | 9In the Money | 16In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 76Out of the Money | 865Out of the Money | NKEIn the Money | $18.40In the Money | $20.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2,273In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 619Out of the Money | 11,215Out of the Money | NKEIn the Money | $19.35In the Money | $20.80In the Money | $19.80In the Money | $0.75In the Money | 15In the Money | 1,263In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | NKEIn the Money | $18.95In the Money | $22.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,058Out of the Money | NKEIn the Money | $20.45In the Money | $23.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,600Out of the Money | NKEIn the Money | $22.05In the Money | $22.65In the Money | $22.04In the Money | $0.74In the Money | 6In the Money | 412In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 226Out of the Money | NKEIn the Money | $20.95In the Money | $24.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 899Out of the Money | NKEIn the Money | $22.00In the Money | $25.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 95Out of the Money | 12,265Out of the Money | NKEIn the Money | $24.60In the Money | $25.60In the Money | $24.65In the Money | $0.85In the Money | 1In the Money | 1,074In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | NKEIn the Money | $24.35In the Money | $27.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,175Out of the Money | NKEIn the Money | $25.40In the Money | $28.55In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 272Out of the Money | NKEIn the Money | $26.35In the Money | $29.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 841Out of the Money | NKEIn the Money | $27.00In the Money | $30.45In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 9,671Out of the Money | NKEIn the Money | $28.55In the Money | $30.75In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NKEIn the Money | $28.95In the Money | $32.45In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 539Out of the Money | NKEIn the Money | $29.85In the Money | $33.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 409Out of the Money | 11,961Out of the Money | NKEIn the Money | $33.60In the Money | $35.95In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 374Out of the Money | 6,356Out of the Money | NKEIn the Money | $37.85In the Money | $41.60In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 380Out of the Money | 1,877Out of the Money | NKEIn the Money | $43.00In the Money | $46.60In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | NKEIn the Money | $47.85In the Money | $51.60In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | NKEIn the Money | $52.85In the Money | $56.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $57.85In the Money | $61.60In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $62.85In the Money | $66.50In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NKEIn the Money | $67.85In the Money | $71.50In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $72.90In the Money | $76.40In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $77.85In the Money | $81.60In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $83.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $87.85In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $93.40In the Money | $96.50In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $98.10In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $103.45In the Money | $106.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |