Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NKEIn the Money | $21.55In the Money | $24.40In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
NKEIn the Money | $15.95In the Money | $19.45In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
NKEIn the Money | $11.65In the Money | $14.05In the Money | $13.00In the Money | $-0.63In the Money | 1In the Money | 23In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,207Out of the Money | |
NKEIn the Money | $9.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.55In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 302Out of the Money | 260Out of the Money | |
NKEIn the Money | $7.90In the Money | $9.20In the Money | $8.14In the Money | $0.69In the Money | 5In the Money | 5In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
NKEIn the Money | $7.40In the Money | $8.75In the Money | $7.80In the Money | $1.30In the Money | 33In the Money | 109In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 2,677Out of the Money | |
NKEIn the Money | $5.75In the Money | $8.05In the Money | $6.20In the Money | $0.80In the Money | 2In the Money | 64In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 266Out of the Money | 540Out of the Money | |
NKEIn the Money | $4.65In the Money | $7.15In the Money | $5.55In the Money | $0.65In the Money | 1In the Money | 2In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 61Out of the Money | 568Out of the Money | |
NKEIn the Money | $3.80In the Money | $6.00In the Money | $5.00In the Money | $1.60In the Money | 27In the Money | 53In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 124Out of the Money | 532Out of the Money | |
NKEIn the Money | $3.80In the Money | $4.35In the Money | $4.00In the Money | $1.47In the Money | 32In the Money | 47In the Money | NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 693Out of the Money | 1,201Out of the Money | |
NKEIn the Money | $2.64In the Money | $3.10In the Money | $2.92In the Money | $1.25In the Money | 495In the Money | 862In the Money | NKENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.23Near the Money | 1,412Near the Money | 3,650Near the Money | |
NKEIn the Money | $1.75In the Money | $2.18In the Money | $1.96In the Money | $0.95In the Money | 450In the Money | 421In the Money | NKENear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.51Near the Money | 842Near the Money | 2,030Near the Money | |
NKEUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $1.17Underlying issue's last price | $0.64Underlying issue's last price | 4,549Underlying issue's last price | 3,219Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | NKEUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.85Underlying issue's last price | 2,404Underlying issue's last price | 4,592Underlying issue's last price |
NKENear the Money | $0.60Near the Money | $0.63Near the Money | $0.61Near the Money | $0.33Near the Money | 10,256Near the Money | 7,430Near the Money | NKEIn the Money | $0.74In the Money | $0.77In the Money | $0.73In the Money | $-1.15In the Money | 607In the Money | 6,293In the Money | |
NKENear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.12Near the Money | 6,674Near the Money | 6,092Near the Money | NKEIn the Money | $1.40In the Money | $1.48In the Money | $1.47In the Money | $-1.30In the Money | 614In the Money | 2,600In the Money | |
NKENear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 7,945Near the Money | 12,091Near the Money | NKEIn the Money | $2.13In the Money | $2.51In the Money | $2.35In the Money | $-1.38In the Money | 555In the Money | 12,504In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 968Out of the Money | 8,659Out of the Money | NKEIn the Money | $2.84In the Money | $4.30In the Money | $3.25In the Money | $-1.43In the Money | 7In the Money | 4,297In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 782Out of the Money | 7,608Out of the Money | NKEIn the Money | $4.05In the Money | $4.50In the Money | $4.97In the Money | $-0.73In the Money | 3In the Money | 419In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 386Out of the Money | 3,548Out of the Money | NKEIn the Money | $4.10In the Money | $6.00In the Money | $5.45In the Money | $-0.19In the Money | 259In the Money | 324In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 147Out of the Money | 3,188Out of the Money | NKEIn the Money | $5.30In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,864Out of the Money | 30,552Out of the Money | NKEIn the Money | $6.10In the Money | $8.30In the Money | $7.35In the Money | $-0.65In the Money | 60In the Money | 1,709In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 416Out of the Money | 1,846Out of the Money | NKEIn the Money | $6.30In the Money | $10.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,365Out of the Money | 4,421Out of the Money | NKEIn the Money | $7.95In the Money | $10.90In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 162Out of the Money | 6,184Out of the Money | NKEIn the Money | $8.20In the Money | $10.80In the Money | $9.70In the Money | $-1.55In the Money | 400In the Money | 831In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,278Out of the Money | NKEIn the Money | $8.25In the Money | $12.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,473Out of the Money | NKEIn the Money | $9.75In the Money | $12.50In the Money | $11.30In the Money | $-0.95In the Money | 252In the Money | 89In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,798Out of the Money | NKEIn the Money | $11.10In the Money | $13.15In the Money | $12.45In the Money | $-1.70In the Money | 510In the Money | 389In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,069Out of the Money | NKEIn the Money | $12.00In the Money | $14.35In the Money | $13.95In the Money | $3.10In the Money | 5In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,410Out of the Money | NKEIn the Money | $13.10In the Money | $15.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 438Out of the Money | NKEIn the Money | $12.80In the Money | $16.85In the Money | $14.75In the Money | $-1.01In the Money | 870In the Money | 734In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | NKEIn the Money | $15.10In the Money | $17.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | NKEIn the Money | $14.35In the Money | $17.50In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,650Out of the Money | NKEIn the Money | $16.05In the Money | $18.00In the Money | $17.50In the Money | $-0.60In the Money | 1,345In the Money | 1,176In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NKEIn the Money | $17.70In the Money | $19.25In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NKEIn the Money | $18.00In the Money | $20.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,648Out of the Money | NKEIn the Money | $18.60In the Money | $21.80In the Money | $19.45In the Money | $-1.15In the Money | 4,540In the Money | 2,958In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | NKEIn the Money | $19.80In the Money | $21.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | NKEIn the Money | $20.05In the Money | $22.40In the Money | $21.50In the Money | $-1.25In the Money | 2,690In the Money | 2,271In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 11,432Out of the Money | NKEIn the Money | $21.10In the Money | $23.35In the Money | $22.65In the Money | $-0.56In the Money | 825In the Money | 689In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | NKEIn the Money | $22.75In the Money | $24.45In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | NKEIn the Money | $23.60In the Money | $25.50In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,426Out of the Money | NKEIn the Money | $23.60In the Money | $25.75In the Money | $25.00In the Money | $-0.50In the Money | 308In the Money | 270In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | NKEIn the Money | $23.85In the Money | $26.75In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | NKEIn the Money | $25.10In the Money | $27.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 11,840Out of the Money | NKEIn the Money | $26.75In the Money | $28.30In the Money | $27.80In the Money | $-0.25In the Money | 801In the Money | 590In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | NKEIn the Money | $26.60In the Money | $30.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | NKEIn the Money | $27.75In the Money | $31.00In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | NKEIn the Money | $28.85In the Money | $31.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | NKEIn the Money | $29.50In the Money | $32.90In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 9,762Out of the Money | NKEIn the Money | $31.35In the Money | $33.20In the Money | $33.65In the Money | $0.00In the Money | 25In the Money | 40In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | NKEIn the Money | $32.40In the Money | $34.95In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | NKEIn the Money | $33.35In the Money | $35.95In the Money | $33.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11,918Out of the Money | NKEIn the Money | $35.95In the Money | $38.50In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,578Out of the Money | NKEIn the Money | $40.90In the Money | $44.15In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | NKEIn the Money | $46.35In the Money | $49.05In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,728Out of the Money | NKEIn the Money | $51.45In the Money | $53.85In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | NKEIn the Money | $56.20In the Money | $58.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $60.75In the Money | $63.35In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $66.65In the Money | $68.60In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NKEIn the Money | $71.85In the Money | $74.00In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $76.30In the Money | $77.85In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $81.25In the Money | $82.85In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $85.80In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $91.00In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | NKEIn the Money | $95.80In the Money | $98.00In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $101.55In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $106.70In the Money | $109.00In the Money | $107.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |