Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $23.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NKEIn the Money | $21.50In the Money | $25.30In the Money | $23.35In the Money | $-2.21In the Money | 2In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 415Out of the Money | |
NKEIn the Money | $16.35In the Money | $20.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 322Out of the Money | |
NKEIn the Money | $11.40In the Money | $15.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,207Out of the Money | |
NKEIn the Money | $7.35In the Money | $11.35In the Money | $10.65In the Money | $10.65In the Money | 3In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 22Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.90In the Money | $8.95In the Money | $8.95In the Money | $-2.25In the Money | 4In the Money | 46In the Money | NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 290Out of the Money | 2,851Out of the Money | |
NKEIn the Money | $5.45In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 12Out of the Money | |
NKEIn the Money | $4.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 70Out of the Money | 23Out of the Money | |
NKEIn the Money | $3.65In the Money | $6.75In the Money | $5.70In the Money | $-1.70In the Money | 37In the Money | 42In the Money | NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 108Out of the Money | 28Out of the Money | |
NKEIn the Money | $3.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 809Out of the Money | 265Out of the Money | |
NKEIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $-2.00In the Money | 203In the Money | 219In the Money | NKEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 9,114Out of the Money | 9,141Out of the Money | |
NKEIn the Money | $1.47In the Money | $2.95In the Money | $2.61In the Money | $-2.19In the Money | 19In the Money | 3In the Money | NKENear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $0.30Near the Money | 1,205Near the Money | 193Near the Money | |
NKEIn the Money | $1.85In the Money | $3.50In the Money | $1.93In the Money | $-2.02In the Money | 318In the Money | 86In the Money | NKENear the Money | $0.64Near the Money | $0.70Near the Money | $0.66Near the Money | $0.49Near the Money | 1,191Near the Money | 903Near the Money | |
NKEUnderlying issue's last price | $1.28Underlying issue's last price | $1.36Underlying issue's last price | $1.36Underlying issue's last price | $-1.74Underlying issue's last price | 1,069Underlying issue's last price | 2,380Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | NKEUnderlying issue's last price | $1.07Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $0.82Underlying issue's last price | 3,527Underlying issue's last price | 3,120Underlying issue's last price |
NKENear the Money | $0.87Near the Money | $0.89Near the Money | $0.87Near the Money | $-1.50Near the Money | 3,869Near the Money | 354Near the Money | NKEIn the Money | $1.62In the Money | $1.69In the Money | $1.62In the Money | $1.08In the Money | 1,246In the Money | 634In the Money | |
NKENear the Money | $0.59Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.96Near the Money | 6,600Near the Money | 3,752Near the Money | NKEIn the Money | $2.31In the Money | $2.43In the Money | $2.40In the Money | $1.51In the Money | 8,345In the Money | 19,177In the Money | |
NKENear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.67Near the Money | 2,866Near the Money | 3,820Near the Money | NKEIn the Money | $3.15In the Money | $3.25In the Money | $3.06In the Money | $1.73In the Money | 316In the Money | 4,186In the Money | |
NKEOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.50Out of the Money | 3,074Out of the Money | 2,577Out of the Money | NKEIn the Money | $3.35In the Money | $5.20In the Money | $3.95In the Money | $1.91In the Money | 106In the Money | 382In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.33Out of the Money | 2,204Out of the Money | 1,159Out of the Money | NKEIn the Money | $4.90In the Money | $5.80In the Money | $4.92In the Money | $2.17In the Money | 304In the Money | 117In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 2,907Out of the Money | 1,090Out of the Money | NKEIn the Money | $5.45In the Money | $7.25In the Money | $5.95In the Money | $2.25In the Money | 3In the Money | 44In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 14,577Out of the Money | 37,974Out of the Money | NKEIn the Money | $6.60In the Money | $7.40In the Money | $6.97In the Money | $2.26In the Money | 381In the Money | 10,583In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 235Out of the Money | 525Out of the Money | NKEIn the Money | $5.90In the Money | $9.70In the Money | $8.00In the Money | $2.22In the Money | 10In the Money | 41In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 496Out of the Money | 2,530Out of the Money | NKEIn the Money | $7.60In the Money | $10.00In the Money | $8.97In the Money | $2.15In the Money | 11In the Money | 17In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1,048Out of the Money | 4,817Out of the Money | NKEIn the Money | $8.10In the Money | $10.65In the Money | $9.29In the Money | $1.78In the Money | 26In the Money | 4,280In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 34Out of the Money | 340Out of the Money | NKEIn the Money | $8.10In the Money | $11.85In the Money | $9.51In the Money | $1.11In the Money | 10In the Money | 24In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 389Out of the Money | 2,613Out of the Money | NKEIn the Money | $9.05In the Money | $12.85In the Money | $10.72In the Money | $1.61In the Money | 5In the Money | 106In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 3,073Out of the Money | 7,080Out of the Money | NKEIn the Money | $11.45In the Money | $12.35In the Money | $11.72In the Money | $2.12In the Money | 20In the Money | 3,052In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 326Out of the Money | 1,744Out of the Money | NKEIn the Money | $10.90In the Money | $14.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,093Out of the Money | 1,827Out of the Money | NKEIn the Money | $12.55In the Money | $15.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 436Out of the Money | NKEIn the Money | $13.30In the Money | $15.60In the Money | $14.25In the Money | $2.25In the Money | 1,067In the Money | 985In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 276Out of the Money | 633Out of the Money | NKEIn the Money | $13.55In the Money | $16.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.76Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 9Out of the Money | 293Out of the Money | NKEIn the Money | $13.85In the Money | $17.80In the Money | $15.95In the Money | $2.63In the Money | 1In the Money | 18In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 68Out of the Money | 3,295Out of the Money | NKEIn the Money | $16.20In the Money | $18.00In the Money | $16.35In the Money | $1.35In the Money | 2,323In the Money | 2,105In the Money | |
NKEOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | NKEIn the Money | $16.55In the Money | $19.05In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 60Out of the Money | 35Out of the Money | NKEIn the Money | $16.85In the Money | $20.80In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,649Out of the Money | NKEIn the Money | $18.10In the Money | $20.60In the Money | $19.60In the Money | $2.40In the Money | 7,250In the Money | 2,965In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2,142Out of the Money | NKEIn the Money | $18.65In the Money | $21.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 256Out of the Money | 1,086Out of the Money | NKEIn the Money | $19.60In the Money | $22.05In the Money | $21.25In the Money | $2.36In the Money | 5,242In the Money | 2,284In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 10,969Out of the Money | NKEIn the Money | $21.30In the Money | $23.05In the Money | $22.00In the Money | $2.20In the Money | 1,440In the Money | 711In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 312Out of the Money | NKEIn the Money | $20.90In the Money | $24.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,068Out of the Money | NKEIn the Money | $22.25In the Money | $25.55In the Money | $23.44In the Money | $1.94In the Money | 24In the Money | 23In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 4,597Out of the Money | NKEIn the Money | $23.15In the Money | $25.40In the Money | $23.90In the Money | $1.85In the Money | 568In the Money | 270In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 712Out of the Money | 258Out of the Money | NKEIn the Money | $23.00In the Money | $26.15In the Money | $25.90In the Money | $3.00In the Money | 94In the Money | 44In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 1,663Out of the Money | NKEIn the Money | $23.80In the Money | $27.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 401Out of the Money | 12,040Out of the Money | NKEIn the Money | $25.60In the Money | $28.05In the Money | $25.85In the Money | $0.65In the Money | 1,291In the Money | 600In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 204Out of the Money | NKEIn the Money | $25.85In the Money | $29.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | NKEIn the Money | $26.85In the Money | $30.80In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | NKEIn the Money | $27.85In the Money | $31.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 841Out of the Money | NKEIn the Money | $28.90In the Money | $32.75In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 234Out of the Money | 9,931Out of the Money | NKEIn the Money | $29.80In the Money | $33.10In the Money | $30.35In the Money | $0.70In the Money | 87In the Money | 41In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 220Out of the Money | NKEIn the Money | $30.80In the Money | $34.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,038Out of the Money | NKEIn the Money | $31.80In the Money | $35.80In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,981Out of the Money | NKEIn the Money | $34.80In the Money | $38.80In the Money | $32.91In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,573Out of the Money | NKEIn the Money | $39.80In the Money | $43.80In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,272Out of the Money | NKEIn the Money | $44.90In the Money | $48.80In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | NKEIn the Money | $49.90In the Money | $53.80In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | NKEIn the Money | $54.80In the Money | $58.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $59.80In the Money | $63.75In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $64.80In the Money | $68.80In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NKEIn the Money | $69.90In the Money | $73.80In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $74.90In the Money | $78.75In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $79.80In the Money | $83.70In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $84.85In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $89.80In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $94.80In the Money | $98.80In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $100.05In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $104.80In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |