Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.45In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NKEIn the Money | $23.05In the Money | $25.30In the Money | $23.35In the Money | $-2.21In the Money | 2In the Money | 10In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 415Out of the Money | |
NKEIn the Money | $18.35In the Money | $20.25In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 322Out of the Money | |
NKEIn the Money | $13.40In the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,207Out of the Money | |
NKEIn the Money | $8.40In the Money | $10.20In the Money | $10.65In the Money | $10.65In the Money | 3In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 22Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.85In the Money | $9.25In the Money | $8.95In the Money | $-2.25In the Money | 4In the Money | 46In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 139Out of the Money | 2,851Out of the Money | |
NKEIn the Money | $7.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 12Out of the Money | |
NKEIn the Money | $6.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 70Out of the Money | 23Out of the Money | |
NKEIn the Money | $5.85In the Money | $6.60In the Money | $5.87In the Money | $-1.53In the Money | 13In the Money | 42In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 95Out of the Money | 28Out of the Money | |
NKEIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 190Out of the Money | 265Out of the Money | |
NKEIn the Money | $4.15In the Money | $4.25In the Money | $3.95In the Money | $-1.35In the Money | 146In the Money | 219In the Money | NKEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 8,650Out of the Money | 9,141Out of the Money | |
NKEIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $-1.65In the Money | 9In the Money | 3In the Money | NKENear the Money | $0.24Near the Money | $0.25Near the Money | $0.26Near the Money | $0.16Near the Money | 412Near the Money | 193Near the Money | |
NKEIn the Money | $2.45In the Money | $2.54In the Money | $2.35In the Money | $-1.60In the Money | 223In the Money | 86In the Money | NKENear the Money | $0.44Near the Money | $0.45Near the Money | $0.46Near the Money | $0.29Near the Money | 916Near the Money | 903Near the Money | |
NKEUnderlying issue's last price | $1.79Underlying issue's last price | $1.84Underlying issue's last price | $1.73Underlying issue's last price | $-1.37Underlying issue's last price | 760Underlying issue's last price | 2,380Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | NKEUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.50Underlying issue's last price | 1,756Underlying issue's last price | 3,120Underlying issue's last price |
NKENear the Money | $1.23Near the Money | $1.25Near the Money | $1.24Near the Money | $-1.13Near the Money | 2,092Near the Money | 354Near the Money | NKEIn the Money | $1.19In the Money | $1.21In the Money | $1.20In the Money | $0.66In the Money | 772In the Money | 634In the Money | |
NKENear the Money | $0.82Near the Money | $0.84Near the Money | $0.83Near the Money | $-0.72Near the Money | 5,454Near the Money | 3,752Near the Money | NKEIn the Money | $1.77In the Money | $1.82In the Money | $1.86In the Money | $0.97In the Money | 7,884In the Money | 19,177In the Money | |
NKENear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.51Near the Money | 2,117Near the Money | 3,820Near the Money | NKEIn the Money | $2.48In the Money | $2.55In the Money | $2.91In the Money | $1.58In the Money | 303In the Money | 4,186In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.45Out of the Money | 2,684Out of the Money | 2,577Out of the Money | NKEIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $1.56In the Money | 51In the Money | 382In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 1,650Out of the Money | 1,159Out of the Money | NKEIn the Money | $4.20In the Money | $4.30In the Money | $4.53In the Money | $1.78In the Money | 35In the Money | 117In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 853Out of the Money | 1,090Out of the Money | NKEIn the Money | $5.15In the Money | $5.40In the Money | $5.95In the Money | $2.25In the Money | 3In the Money | 44In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 10,830Out of the Money | 37,974Out of the Money | NKEIn the Money | $6.10In the Money | $6.30In the Money | $6.65In the Money | $1.94In the Money | 131In the Money | 10,583In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 167Out of the Money | 525Out of the Money | NKEIn the Money | $6.20In the Money | $7.20In the Money | $8.00In the Money | $2.22In the Money | 10In the Money | 41In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 141Out of the Money | 2,530Out of the Money | NKEIn the Money | $7.25In the Money | $9.35In the Money | $8.65In the Money | $1.83In the Money | 10In the Money | 17In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 324Out of the Money | 4,817Out of the Money | NKEIn the Money | $8.50In the Money | $8.75In the Money | $9.12In the Money | $1.61In the Money | 17In the Money | 4,280In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 34Out of the Money | 340Out of the Money | NKEIn the Money | $7.65In the Money | $10.80In the Money | $9.51In the Money | $1.11In the Money | 10In the Money | 24In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 108Out of the Money | 2,613Out of the Money | NKEIn the Money | $10.05In the Money | $11.15In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1,890Out of the Money | 7,080Out of the Money | NKEIn the Money | $10.15In the Money | $11.20In the Money | $11.40In the Money | $1.80In the Money | 14In the Money | 3,052In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 320Out of the Money | 1,744Out of the Money | NKEIn the Money | $10.90In the Money | $13.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,855Out of the Money | 1,827Out of the Money | NKEIn the Money | $12.15In the Money | $13.85In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 436Out of the Money | NKEIn the Money | $13.20In the Money | $13.80In the Money | $14.00In the Money | $2.00In the Money | 32In the Money | 985In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 33Out of the Money | 633Out of the Money | NKEIn the Money | $13.15In the Money | $15.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 3Out of the Money | 293Out of the Money | NKEIn the Money | $14.40In the Money | $17.25In the Money | $15.95In the Money | $2.63In the Money | 1In the Money | 18In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 65Out of the Money | 3,295Out of the Money | NKEIn the Money | $15.65In the Money | $17.00In the Money | $16.60In the Money | $1.60In the Money | 12In the Money | 2,105In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | NKEIn the Money | $16.10In the Money | $17.95In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 60Out of the Money | 35Out of the Money | NKEIn the Money | $17.80In the Money | $18.75In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,649Out of the Money | NKEIn the Money | $18.00In the Money | $19.75In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2,965In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,142Out of the Money | NKEIn the Money | $18.85In the Money | $20.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 256Out of the Money | 1,086Out of the Money | NKEIn the Money | $19.90In the Money | $20.25In the Money | $20.00In the Money | $1.11In the Money | 2In the Money | 2,284In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 10,969Out of the Money | NKEIn the Money | $20.50In the Money | $22.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 312Out of the Money | NKEIn the Money | $20.80In the Money | $23.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,068Out of the Money | NKEIn the Money | $22.75In the Money | $25.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 45Out of the Money | 4,597Out of the Money | NKEIn the Money | $23.25In the Money | $24.55In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 712Out of the Money | 258Out of the Money | NKEIn the Money | $23.75In the Money | $25.85In the Money | $24.50In the Money | $1.60In the Money | 15In the Money | 44In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 1,663Out of the Money | NKEIn the Money | $24.35In the Money | $26.85In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 391Out of the Money | 12,040Out of the Money | NKEIn the Money | $25.35In the Money | $26.65In the Money | $24.80In the Money | $-0.40In the Money | 1In the Money | 600In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 204Out of the Money | NKEIn the Money | $26.35In the Money | $28.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | NKEIn the Money | $27.10In the Money | $28.45In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | NKEIn the Money | $28.10In the Money | $30.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 841Out of the Money | NKEIn the Money | $29.60In the Money | $31.65In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 232Out of the Money | 9,931Out of the Money | NKEIn the Money | $30.70In the Money | $31.75In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 220Out of the Money | NKEIn the Money | $30.85In the Money | $33.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,038Out of the Money | NKEIn the Money | $32.20In the Money | $34.45In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,981Out of the Money | NKEIn the Money | $35.85In the Money | $36.95In the Money | $32.91In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,573Out of the Money | NKEIn the Money | $40.10In the Money | $43.20In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,272Out of the Money | NKEIn the Money | $44.70In the Money | $48.25In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | NKEIn the Money | $49.45In the Money | $53.25In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | NKEIn the Money | $54.65In the Money | $58.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $59.55In the Money | $63.10In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $64.65In the Money | $68.15In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NKEIn the Money | $69.65In the Money | $73.20In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $74.95In the Money | $78.25In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $80.90In the Money | $82.55In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $85.15In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $89.95In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $95.75In the Money | $97.85In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $100.60In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $105.05In the Money | $107.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |