Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $27.50In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NKEIn the Money | $25.00In the Money | $27.00In the Money | $25.80In the Money | $0.07In the Money | 2In the Money | 7In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
NKEIn the Money | $18.95In the Money | $22.30In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
NKEIn the Money | $15.05In the Money | $16.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,206Out of the Money | |
NKEIn the Money | $10.50In the Money | $10.75In the Money | $11.20In the Money | $0.86In the Money | 1In the Money | 46In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 2,819Out of the Money | |
NKEIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 12Out of the Money | |
NKEIn the Money | $7.30In the Money | $8.10In the Money | $7.40In the Money | $0.25In the Money | 5In the Money | 42In the Money | NKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NKEIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 263Out of the Money | |
NKEIn the Money | $5.40In the Money | $6.00In the Money | $6.05In the Money | $0.65In the Money | 6In the Money | 218In the Money | NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 386Out of the Money | 9,261Out of the Money | |
NKEIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $0.10In the Money | 1In the Money | 4In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 58Out of the Money | 138Out of the Money | |
NKEIn the Money | $3.70In the Money | $3.80In the Money | $3.97In the Money | $0.17In the Money | 77In the Money | 63In the Money | NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 32Out of the Money | 792Out of the Money | |
NKEIn the Money | $2.74In the Money | $2.94In the Money | $3.30In the Money | $0.38In the Money | 12In the Money | 2,378In the Money | NKENear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.05Near the Money | 182Near the Money | 3,084Near the Money | |
NKEIn the Money | $2.07In the Money | $2.17In the Money | $2.32In the Money | $0.32In the Money | 16In the Money | 316In the Money | NKENear the Money | $0.56Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.14Near the Money | 257Near the Money | 457Near the Money | |
NKEUnderlying issue's last price | $1.48Underlying issue's last price | $1.51Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | 1,001Underlying issue's last price | 3,471Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 1,308Underlying issue's last price | 18,564Underlying issue's last price |
NKENear the Money | $1.01Near the Money | $1.04Near the Money | $1.04Near the Money | $-0.04Near the Money | 1,099Near the Money | 3,250Near the Money | NKEIn the Money | $1.46In the Money | $1.51In the Money | $1.25In the Money | $-0.32In the Money | 257In the Money | 4,085In the Money | |
NKENear the Money | $0.68Near the Money | $0.72Near the Money | $0.73Near the Money | $-0.02Near the Money | 753Near the Money | 2,614Near the Money | NKEIn the Money | $2.12In the Money | $2.19In the Money | $2.11In the Money | $-0.10In the Money | 119In the Money | 391In the Money | |
NKENear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.04Near the Money | 719Near the Money | 1,173Near the Money | NKEIn the Money | $2.90In the Money | $3.40In the Money | $3.12In the Money | $0.12In the Money | 5In the Money | 99In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 127Out of the Money | 994Out of the Money | NKEIn the Money | $3.75In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 6,521Out of the Money | 35,973Out of the Money | NKEIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $-0.05In the Money | 216In the Money | 10,640In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 80Out of the Money | 326Out of the Money | NKEIn the Money | $5.50In the Money | $5.80In the Money | $5.50In the Money | $-0.40In the Money | 1In the Money | 50In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 172Out of the Money | 2,329Out of the Money | NKEIn the Money | $6.50In the Money | $7.15In the Money | $6.38In the Money | $-0.79In the Money | 1In the Money | 20In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 119Out of the Money | 4,694Out of the Money | NKEIn the Money | $6.90In the Money | $7.25In the Money | $7.20In the Money | $-0.10In the Money | 73In the Money | 4,295In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 48Out of the Money | 271Out of the Money | NKEIn the Money | $7.15In the Money | $7.85In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 105Out of the Money | 2,601Out of the Money | NKEIn the Money | $8.15In the Money | $8.70In the Money | $8.69In the Money | $-0.09In the Money | 2In the Money | 104In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1,009Out of the Money | 6,114Out of the Money | NKEIn the Money | $9.55In the Money | $10.05In the Money | $9.40In the Money | $-0.55In the Money | 83In the Money | 3,051In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 83Out of the Money | 1,266Out of the Money | NKEIn the Money | $10.10In the Money | $10.85In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 312Out of the Money | 1,374Out of the Money | NKEIn the Money | $11.55In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 7Out of the Money | 476Out of the Money | NKEIn the Money | $11.90In the Money | $12.55In the Money | $11.66In the Money | $-0.47In the Money | 14In the Money | 1,009In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $11.90In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 26Out of the Money | 143Out of the Money | NKEIn the Money | $12.05In the Money | $14.95In the Money | $13.32In the Money | $-0.68In the Money | 11In the Money | 18In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 343Out of the Money | 3,108Out of the Money | NKEIn the Money | $14.40In the Money | $14.80In the Money | $14.30In the Money | $-0.25In the Money | 11In the Money | 2,109In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | NKEIn the Money | $14.35In the Money | $16.50In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NKEIn the Money | $15.10In the Money | $18.00In the Money | $16.71In the Money | $-1.79In the Money | 1In the Money | 12In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,664Out of the Money | NKEIn the Money | $16.35In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2,965In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,141Out of the Money | NKEIn the Money | $17.35In the Money | $17.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 873Out of the Money | NKEIn the Money | $18.35In the Money | $19.00In the Money | $18.50In the Money | $-0.25In the Money | 2In the Money | 2,284In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 11,061Out of the Money | NKEIn the Money | $19.40In the Money | $19.85In the Money | $19.43In the Money | $-0.47In the Money | 1In the Money | 724In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 313Out of the Money | NKEIn the Money | $19.90In the Money | $21.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,068Out of the Money | NKEIn the Money | $20.25In the Money | $23.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,599Out of the Money | NKEIn the Money | $20.70In the Money | $23.30In the Money | $21.94In the Money | $-0.16In the Money | 14In the Money | 284In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 256Out of the Money | NKEIn the Money | $20.90In the Money | $23.85In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 721Out of the Money | 949Out of the Money | NKEIn the Money | $21.65In the Money | $24.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 189Out of the Money | 11,979Out of the Money | NKEIn the Money | $23.80In the Money | $25.05In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 194Out of the Money | NKEIn the Money | $24.10In the Money | $25.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,275Out of the Money | NKEIn the Money | $25.85In the Money | $27.05In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | NKEIn the Money | $26.70In the Money | $28.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | NKEIn the Money | $26.85In the Money | $29.25In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 416Out of the Money | 9,711Out of the Money | NKEIn the Money | $28.55In the Money | $30.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NKEIn the Money | $28.85In the Money | $30.95In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,019Out of the Money | NKEIn the Money | $29.85In the Money | $32.95In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 11,987Out of the Money | NKEIn the Money | $33.80In the Money | $35.20In the Money | $32.91In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,568Out of the Money | NKEIn the Money | $37.75In the Money | $41.10In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | NKEIn the Money | $42.50In the Money | $46.05In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,728Out of the Money | NKEIn the Money | $47.55In the Money | $51.10In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | NKEIn the Money | $52.55In the Money | $56.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $57.55In the Money | $61.10In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $62.55In the Money | $66.10In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NKEIn the Money | $67.55In the Money | $71.10In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $72.55In the Money | $76.10In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $77.55In the Money | $81.10In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $82.55In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $87.55In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $92.55In the Money | $96.10In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $97.55In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $102.55In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |