Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $27.10In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NKEIn the Money | $24.60In the Money | $27.00In the Money | $25.56In the Money | $-0.17In the Money | 7In the Money | 7In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
NKEIn the Money | $19.20In the Money | $22.75In the Money | $19.70In the Money | $-2.12In the Money | 6In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
NKEIn the Money | $15.15In the Money | $17.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,206Out of the Money | |
NKEIn the Money | $8.80In the Money | $11.30In the Money | $11.20In the Money | $0.86In the Money | 1In the Money | 46In the Money | NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 122Out of the Money | 2,819Out of the Money | |
NKEIn the Money | $7.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NKEIn the Money | $7.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 12Out of the Money | |
NKEIn the Money | $7.25In the Money | $8.20In the Money | $7.40In the Money | $0.25In the Money | 5In the Money | 42In the Money | NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NKEIn the Money | $4.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 263Out of the Money | |
NKEIn the Money | $3.80In the Money | $6.00In the Money | $5.30In the Money | $-0.10In the Money | 9In the Money | 218In the Money | NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 556Out of the Money | 9,261Out of the Money | |
NKEIn the Money | $4.45In the Money | $5.60In the Money | $4.80In the Money | $0.10In the Money | 1In the Money | 4In the Money | NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 79Out of the Money | 138Out of the Money | |
NKEIn the Money | $3.75In the Money | $3.85In the Money | $3.95In the Money | $0.15In the Money | 80In the Money | 63In the Money | NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 180Out of the Money | 792Out of the Money | |
NKEIn the Money | $2.87In the Money | $3.05In the Money | $3.10In the Money | $0.18In the Money | 22In the Money | 2,378In the Money | NKENear the Money | $0.30Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.10Near the Money | 250Near the Money | 3,084Near the Money | |
NKEIn the Money | $2.13In the Money | $2.21In the Money | $2.37In the Money | $0.37In the Money | 49In the Money | 316In the Money | NKENear the Money | $0.54Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.16Near the Money | 429Near the Money | 457Near the Money | |
NKEUnderlying issue's last price | $1.52Underlying issue's last price | $1.56Underlying issue's last price | $1.55Underlying issue's last price | $0.03Underlying issue's last price | 2,050Underlying issue's last price | 3,471Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.89Underlying issue's last price | $-0.16Underlying issue's last price | 2,608Underlying issue's last price | 18,564Underlying issue's last price |
NKENear the Money | $1.05Near the Money | $1.08Near the Money | $1.06Near the Money | $-0.02Near the Money | 2,716Near the Money | 3,250Near the Money | NKEIn the Money | $1.41In the Money | $1.48In the Money | $1.33In the Money | $-0.24In the Money | 470In the Money | 4,085In the Money | |
NKENear the Money | $0.71Near the Money | $0.75Near the Money | $0.79Near the Money | $0.04Near the Money | 1,169Near the Money | 2,614Near the Money | NKEIn the Money | $2.09In the Money | $2.17In the Money | $2.04In the Money | $-0.17In the Money | 209In the Money | 391In the Money | |
NKENear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $0.01Near the Money | 1,057Near the Money | 1,173Near the Money | NKEIn the Money | $2.88In the Money | $2.98In the Money | $2.75In the Money | $-0.25In the Money | 68In the Money | 99In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 443Out of the Money | 994Out of the Money | NKEIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $-0.40In the Money | 17In the Money | 34In the Money | |
NKEOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 9,925Out of the Money | 35,973Out of the Money | NKEIn the Money | $4.65In the Money | $6.80In the Money | $4.71In the Money | $-0.09In the Money | 356In the Money | 10,640In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 295Out of the Money | 326Out of the Money | NKEIn the Money | $4.55In the Money | $7.65In the Money | $5.78In the Money | $-0.12In the Money | 11In the Money | 50In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 515Out of the Money | 2,329Out of the Money | NKEIn the Money | $6.25In the Money | $7.10In the Money | $6.82In the Money | $-0.35In the Money | 12In the Money | 20In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 645Out of the Money | 4,694Out of the Money | NKEIn the Money | $5.05In the Money | $7.55In the Money | $7.51In the Money | $0.21In the Money | 75In the Money | 4,295In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 241Out of the Money | 271Out of the Money | NKEIn the Money | $6.35In the Money | $9.25In the Money | $8.40In the Money | $0.72In the Money | 10In the Money | 24In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 156Out of the Money | 2,601Out of the Money | NKEIn the Money | $6.50In the Money | $10.70In the Money | $9.11In the Money | $0.33In the Money | 3In the Money | 104In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 2,406Out of the Money | 6,114Out of the Money | NKEIn the Money | $9.40In the Money | $10.05In the Money | $9.60In the Money | $-0.35In the Money | 106In the Money | 3,051In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 988Out of the Money | 1,266Out of the Money | NKEIn the Money | $9.35In the Money | $11.60In the Money | $10.85In the Money | $0.64In the Money | 3In the Money | 3In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 831Out of the Money | 1,374Out of the Money | NKEIn the Money | $10.30In the Money | $12.55In the Money | $11.60In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 50Out of the Money | 476Out of the Money | NKEIn the Money | $11.40In the Money | $14.00In the Money | $12.00In the Money | $-0.13In the Money | 35In the Money | 1,009In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 189Out of the Money | 498Out of the Money | NKEIn the Money | $11.70In the Money | $13.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 426Out of the Money | 143Out of the Money | NKEIn the Money | $12.55In the Money | $14.35In the Money | $13.32In the Money | $-0.68In the Money | 11In the Money | 18In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 886Out of the Money | 3,108Out of the Money | NKEIn the Money | $13.30In the Money | $15.75In the Money | $15.00In the Money | $0.45In the Money | 1,453In the Money | 2,109In the Money | |
NKEOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | NKEIn the Money | $14.35In the Money | $16.55In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NKEIn the Money | $15.75In the Money | $16.90In the Money | $16.47In the Money | $-2.03In the Money | 2In the Money | 12In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 4,664Out of the Money | NKEIn the Money | $15.85In the Money | $18.00In the Money | $17.20In the Money | $-0.30In the Money | 2,640In the Money | 2,965In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,141Out of the Money | NKEIn the Money | $15.45In the Money | $18.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 380Out of the Money | 873Out of the Money | NKEIn the Money | $17.45In the Money | $19.50In the Money | $18.89In the Money | $0.14In the Money | 1,525In the Money | 2,284In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 245Out of the Money | 11,061Out of the Money | NKEIn the Money | $18.30In the Money | $20.75In the Money | $19.80In the Money | $-0.10In the Money | 661In the Money | 724In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 313Out of the Money | NKEIn the Money | $19.05In the Money | $21.15In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,068Out of the Money | NKEIn the Money | $20.20In the Money | $23.30In the Money | $21.50In the Money | $0.85In the Money | 10In the Money | 23In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 13Out of the Money | 4,599Out of the Money | NKEIn the Money | $21.00In the Money | $23.25In the Money | $22.05In the Money | $-0.05In the Money | 274In the Money | 284In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 256Out of the Money | NKEIn the Money | $21.00In the Money | $23.75In the Money | $22.90In the Money | $-0.60In the Money | 35In the Money | 44In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 723Out of the Money | 949Out of the Money | NKEIn the Money | $22.25In the Money | $25.35In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 283Out of the Money | 11,979Out of the Money | NKEIn the Money | $23.85In the Money | $25.70In the Money | $25.20In the Money | $-0.14In the Money | 570In the Money | 600In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 194Out of the Money | NKEIn the Money | $23.60In the Money | $27.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,275Out of the Money | NKEIn the Money | $24.50In the Money | $27.80In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 495Out of the Money | NKEIn the Money | $26.35In the Money | $29.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | NKEIn the Money | $27.25In the Money | $29.80In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 483Out of the Money | 9,711Out of the Money | NKEIn the Money | $28.85In the Money | $29.85In the Money | $29.65In the Money | $0.55In the Money | 45In the Money | 41In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NKEIn the Money | $28.85In the Money | $31.80In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 56Out of the Money | 1,019Out of the Money | NKEIn the Money | $29.45In the Money | $33.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 11,987Out of the Money | NKEIn the Money | $33.80In the Money | $35.45In the Money | $32.91In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,568Out of the Money | NKEIn the Money | $38.85In the Money | $40.80In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | NKEIn the Money | $43.90In the Money | $45.35In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,728Out of the Money | NKEIn the Money | $48.80In the Money | $49.95In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 888Out of the Money | NKEIn the Money | $53.50In the Money | $55.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $59.00In the Money | $60.65In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $63.25In the Money | $65.80In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NKEIn the Money | $68.90In the Money | $70.80In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $73.90In the Money | $75.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $78.10In the Money | $81.05In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $82.80In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $88.95In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $93.75In the Money | $95.75In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $99.10In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $103.25In the Money | $105.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |