Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $31.60In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $26.55In the Money | $30.55In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $25.55In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $25.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $23.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NKEIn the Money | $23.05In the Money | $25.20In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 243Out of the Money | |
NKEIn the Money | $20.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NKEIn the Money | $21.45In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NKEIn the Money | $19.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NKEIn the Money | $18.95In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
NKEIn the Money | $18.35In the Money | $18.75In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 861Out of the Money | |
NKEIn the Money | $16.90In the Money | $18.20In the Money | $17.39In the Money | $-4.63In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 148Out of the Money | 783Out of the Money | |
NKEIn the Money | $15.65In the Money | $17.20In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,308Out of the Money | |
NKEIn the Money | $15.25In the Money | $15.80In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 132Out of the Money | 618Out of the Money | |
NKEIn the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,372Out of the Money | 2,144Out of the Money | |
NKEIn the Money | $13.05In the Money | $13.85In the Money | $14.00In the Money | $-5.25In the Money | 31In the Money | 25In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,479Out of the Money | 6,167Out of the Money | |
NKEIn the Money | $12.20In the Money | $13.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 530Out of the Money | 940Out of the Money | |
NKEIn the Money | $11.45In the Money | $11.65In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 887Out of the Money | 1,815Out of the Money | |
NKEIn the Money | $10.30In the Money | $10.65In the Money | $10.36In the Money | $-5.61In the Money | 2In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,434Out of the Money | 1,927Out of the Money | |
NKEIn the Money | $9.30In the Money | $10.10In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,272Out of the Money | 3,814Out of the Money | |
NKEIn the Money | $8.35In the Money | $8.65In the Money | $8.85In the Money | $-5.94In the Money | 5In the Money | 64In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2,284Out of the Money | 5,358Out of the Money | |
NKEIn the Money | $7.45In the Money | $8.00In the Money | $7.40In the Money | $-6.25In the Money | 4In the Money | 73In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2,067Out of the Money | 2,528Out of the Money | |
NKEIn the Money | $6.15In the Money | $6.65In the Money | $7.73In the Money | $-4.97In the Money | 60In the Money | 56In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 1,629Out of the Money | 2,336Out of the Money | |
NKEIn the Money | $5.30In the Money | $5.65In the Money | $6.00In the Money | $-5.63In the Money | 27In the Money | 676In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 3,810Out of the Money | 3,196Out of the Money | |
NKEIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $-6.30In the Money | 189In the Money | 511In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 4,093Out of the Money | 3,671Out of the Money | |
NKEIn the Money | $3.20In the Money | $3.70In the Money | $3.70In the Money | $-6.11In the Money | 352In the Money | 1,291In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.42Out of the Money | 21,603Out of the Money | 15,628Out of the Money | |
NKEIn the Money | $2.54In the Money | $2.79In the Money | $3.20In the Money | $-5.75In the Money | 151In the Money | 362In the Money | NKENear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.49Near the Money | 5,948Near the Money | 2,065Near the Money | |
NKEIn the Money | $1.77In the Money | $1.88In the Money | $1.91In the Money | $-6.34In the Money | 1,993In the Money | 659In the Money | NKENear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.49Near the Money | 11,352Near the Money | 3,823Near the Money | |
NKEUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.12Underlying issue's last price | $-6.15Underlying issue's last price | 2,616Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NKEUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.39Underlying issue's last price | 7,611Underlying issue's last price | 3,916Underlying issue's last price |
NKENear the Money | $0.56Near the Money | $0.61Near the Money | $0.62Near the Money | $-5.95Near the Money | 3,917Near the Money | 1,074Near the Money | NKEIn the Money | $1.00In the Money | $1.09In the Money | $1.05In the Money | $-0.19In the Money | 7,578In the Money | 12,090In the Money | |
NKENear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-5.52Near the Money | 8,751Near the Money | 968Near the Money | NKEIn the Money | $1.71In the Money | $1.79In the Money | $1.69In the Money | $0.17In the Money | 6,092In the Money | 7,245In the Money | |
NKENear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-4.87Near the Money | 3,426Near the Money | 1,464Near the Money | NKEIn the Money | $2.57In the Money | $2.66In the Money | $2.55In the Money | $0.72In the Money | 2,839In the Money | 3,179In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-4.66Out of the Money | 1,961Out of the Money | 1,467Out of the Money | NKEIn the Money | $3.45In the Money | $3.60In the Money | $3.47In the Money | $1.22In the Money | 1,747In the Money | 2,890In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-3.98Out of the Money | 2,065Out of the Money | 2,672Out of the Money | NKEIn the Money | $4.45In the Money | $4.60In the Money | $4.53In the Money | $1.88In the Money | 4,176In the Money | 4,882In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-3.40Out of the Money | 2,632Out of the Money | 3,310Out of the Money | NKEIn the Money | $5.45In the Money | $5.60In the Money | $5.50In the Money | $2.30In the Money | 2,483In the Money | 3,505In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.95Out of the Money | 8,073Out of the Money | 8,481Out of the Money | NKEIn the Money | $6.40In the Money | $6.70In the Money | $6.53In the Money | $2.81In the Money | 900In the Money | 2,073In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.50Out of the Money | 586Out of the Money | 1,620Out of the Money | NKEIn the Money | $7.40In the Money | $7.90In the Money | $7.65In the Money | $3.39In the Money | 62In the Money | 242In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.23Out of the Money | 4,319Out of the Money | 2,875Out of the Money | NKEIn the Money | $7.90In the Money | $8.90In the Money | $8.28In the Money | $3.40In the Money | 76In the Money | 115In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.81Out of the Money | 676Out of the Money | 3,862Out of the Money | NKEIn the Money | $9.20In the Money | $9.60In the Money | $8.50In the Money | $2.99In the Money | 17In the Money | 139In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.52Out of the Money | 507Out of the Money | 2,401Out of the Money | NKEIn the Money | $10.40In the Money | $10.60In the Money | $10.37In the Money | $4.12In the Money | 54In the Money | 158In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 2,012Out of the Money | 7,691Out of the Money | NKEIn the Money | $11.35In the Money | $11.70In the Money | $11.55In the Money | $4.60In the Money | 39In the Money | 266In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.91Out of the Money | 382Out of the Money | 3,219Out of the Money | NKEIn the Money | $12.30In the Money | $12.60In the Money | $11.45In the Money | $3.65In the Money | 57In the Money | 205In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 459Out of the Money | 1,461Out of the Money | NKEIn the Money | $13.05In the Money | $14.05In the Money | $15.06In the Money | $6.79In the Money | 6In the Money | 11In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 539Out of the Money | 2,302Out of the Money | NKEIn the Money | $14.30In the Money | $14.60In the Money | $13.50In the Money | $4.25In the Money | 38In the Money | 101In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 364Out of the Money | 2,192Out of the Money | NKEIn the Money | $15.30In the Money | $15.60In the Money | $14.44In the Money | $4.04In the Money | 21In the Money | 30In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 1,246Out of the Money | 13,861Out of the Money | NKEIn the Money | $16.25In the Money | $16.60In the Money | $17.86In the Money | $7.03In the Money | 13In the Money | 68In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 130Out of the Money | 2,279Out of the Money | NKEIn the Money | $17.30In the Money | $17.60In the Money | $16.85In the Money | $4.85In the Money | 5In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 578Out of the Money | 2,119Out of the Money | NKEIn the Money | $18.30In the Money | $18.60In the Money | $18.05In the Money | $4.92In the Money | 23In the Money | 70In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 522Out of the Money | 1,889Out of the Money | NKEIn the Money | $19.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 149Out of the Money | 1,737Out of the Money | NKEIn the Money | $19.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 179Out of the Money | 4,068Out of the Money | NKEIn the Money | $20.90In the Money | $21.95In the Money | $20.40In the Money | $3.95In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 109Out of the Money | 795Out of the Money | NKEIn the Money | $22.40In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 122Out of the Money | 998Out of the Money | NKEIn the Money | $23.00In the Money | $23.90In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,135Out of the Money | 2,519Out of the Money | NKEIn the Money | $24.35In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 403Out of the Money | NKEIn the Money | $25.30In the Money | $26.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,195Out of the Money | 5,841Out of the Money | NKEIn the Money | $26.35In the Money | $26.90In the Money | $26.76In the Money | $5.94In the Money | 1In the Money | 2In the Money |