Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $31.40In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NKEIn the Money | $26.40In the Money | $29.65In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
NKEIn the Money | $25.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NKEIn the Money | $24.45In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $23.40In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NKEIn the Money | $23.60In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NKEIn the Money | $22.75In the Money | $23.65In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 243Out of the Money | |
NKEIn the Money | $21.85In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NKEIn the Money | $20.95In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NKEIn the Money | $19.65In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
NKEIn the Money | $19.25In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
NKEIn the Money | $18.15In the Money | $18.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 861Out of the Money | |
NKEIn the Money | $17.20In the Money | $17.80In the Money | $17.39In the Money | $-4.63In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 148Out of the Money | 783Out of the Money | |
NKEIn the Money | $16.30In the Money | $16.60In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,308Out of the Money | |
NKEIn the Money | $15.30In the Money | $15.55In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 106Out of the Money | 618Out of the Money | |
NKEIn the Money | $13.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,198Out of the Money | 2,144Out of the Money | |
NKEIn the Money | $12.85In the Money | $13.65In the Money | $12.80In the Money | $-6.45In the Money | 30In the Money | 25In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,340Out of the Money | 6,167Out of the Money | |
NKEIn the Money | $11.85In the Money | $12.65In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 477Out of the Money | 940Out of the Money | |
NKEIn the Money | $10.85In the Money | $11.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 857Out of the Money | 1,815Out of the Money | |
NKEIn the Money | $9.90In the Money | $10.60In the Money | $9.96In the Money | $-6.01In the Money | 1In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 400Out of the Money | 1,927Out of the Money | |
NKEIn the Money | $9.25In the Money | $9.60In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 977Out of the Money | 3,814Out of the Money | |
NKEIn the Money | $8.20In the Money | $8.55In the Money | $8.15In the Money | $-6.64In the Money | 1In the Money | 64In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1,784Out of the Money | 5,358Out of the Money | |
NKEIn the Money | $7.35In the Money | $7.50In the Money | $6.75In the Money | $-6.90In the Money | 3In the Money | 73In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1,796Out of the Money | 2,528Out of the Money | |
NKEIn the Money | $6.35In the Money | $6.65In the Money | $6.18In the Money | $-6.52In the Money | 55In the Money | 56In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 1,010Out of the Money | 2,336Out of the Money | |
NKEIn the Money | $4.85In the Money | $5.60In the Money | $5.31In the Money | $-6.32In the Money | 20In the Money | 676In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 3,326Out of the Money | 3,196Out of the Money | |
NKEIn the Money | $4.40In the Money | $4.60In the Money | $3.72In the Money | $-7.08In the Money | 70In the Money | 511In the Money | NKEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 3,077Out of the Money | 3,671Out of the Money | |
NKEIn the Money | $3.00In the Money | $3.60In the Money | $3.55In the Money | $-6.26In the Money | 294In the Money | 1,291In the Money | NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 16,091Out of the Money | 15,628Out of the Money | |
NKEIn the Money | $2.41In the Money | $2.82In the Money | $2.56In the Money | $-6.39In the Money | 48In the Money | 362In the Money | NKENear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.42Near the Money | 3,167Near the Money | 2,065Near the Money | |
NKEIn the Money | $1.78In the Money | $1.83In the Money | $1.75In the Money | $-6.50In the Money | 1,204In the Money | 659In the Money | NKENear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.36Near the Money | 6,288Near the Money | 3,823Near the Money | |
NKEUnderlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $1.13Underlying issue's last price | $-6.14Underlying issue's last price | 1,801Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | NKEUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.74Underlying issue's last price | $-0.22Underlying issue's last price | 4,157Underlying issue's last price | 3,916Underlying issue's last price |
NKENear the Money | $0.66Near the Money | $0.71Near the Money | $0.69Near the Money | $-5.88Near the Money | 2,130Near the Money | 1,074Near the Money | NKEIn the Money | $1.22In the Money | $1.35In the Money | $1.30In the Money | $0.06In the Money | 4,030In the Money | 12,090In the Money | |
NKENear the Money | $0.34Near the Money | $0.40Near the Money | $0.38Near the Money | $-5.43Near the Money | 2,858Near the Money | 968Near the Money | NKEIn the Money | $1.93In the Money | $2.00In the Money | $1.97In the Money | $0.45In the Money | 4,701In the Money | 7,245In the Money | |
NKENear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $-4.81Near the Money | 1,577Near the Money | 1,464Near the Money | NKEIn the Money | $2.73In the Money | $2.99In the Money | $2.81In the Money | $0.98In the Money | 1,966In the Money | 3,179In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-4.63Out of the Money | 1,069Out of the Money | 1,467Out of the Money | NKEIn the Money | $3.65In the Money | $3.80In the Money | $3.60In the Money | $1.35In the Money | 1,664In the Money | 2,890In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-3.96Out of the Money | 922Out of the Money | 2,672Out of the Money | NKEIn the Money | $4.60In the Money | $4.75In the Money | $4.75In the Money | $2.10In the Money | 3,161In the Money | 4,882In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-3.40Out of the Money | 1,991Out of the Money | 3,310Out of the Money | NKEIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $2.45In the Money | 1,828In the Money | 3,505In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.95Out of the Money | 6,041Out of the Money | 8,481Out of the Money | NKEIn the Money | $6.55In the Money | $6.85In the Money | $6.66In the Money | $2.94In the Money | 636In the Money | 2,073In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-2.50Out of the Money | 519Out of the Money | 1,620Out of the Money | NKEIn the Money | $7.50In the Money | $8.15In the Money | $8.81In the Money | $4.55In the Money | 45In the Money | 242In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.23Out of the Money | 2,752Out of the Money | 2,875Out of the Money | NKEIn the Money | $8.45In the Money | $9.15In the Money | $8.60In the Money | $3.72In the Money | 54In the Money | 115In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.81Out of the Money | 451Out of the Money | 3,862Out of the Money | NKEIn the Money | $9.45In the Money | $10.10In the Money | $10.58In the Money | $5.07In the Money | 8In the Money | 139In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.52Out of the Money | 420Out of the Money | 2,401Out of the Money | NKEIn the Money | $10.55In the Money | $11.00In the Money | $10.83In the Money | $4.58In the Money | 48In the Money | 158In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 1,316Out of the Money | 7,691Out of the Money | NKEIn the Money | $11.45In the Money | $11.90In the Money | $12.80In the Money | $5.85In the Money | 28In the Money | 266In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.89Out of the Money | 298Out of the Money | 3,219Out of the Money | NKEIn the Money | $12.45In the Money | $13.05In the Money | $13.22In the Money | $5.42In the Money | 6In the Money | 205In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 304Out of the Money | 1,461Out of the Money | NKEIn the Money | $13.50In the Money | $13.75In the Money | $15.06In the Money | $6.79In the Money | 6In the Money | 11In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 463Out of the Money | 2,302Out of the Money | NKEIn the Money | $14.30In the Money | $14.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 213Out of the Money | 2,192Out of the Money | NKEIn the Money | $15.40In the Money | $16.10In the Money | $16.05In the Money | $5.65In the Money | 20In the Money | 30In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 875Out of the Money | 13,861Out of the Money | NKEIn the Money | $16.45In the Money | $17.15In the Money | $17.86In the Money | $7.03In the Money | 13In the Money | 68In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 85Out of the Money | 2,279Out of the Money | NKEIn the Money | $17.10In the Money | $17.95In the Money | $18.50In the Money | $6.50In the Money | 3In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 543Out of the Money | 2,119Out of the Money | NKEIn the Money | $18.30In the Money | $19.45In the Money | $19.08In the Money | $5.95In the Money | 20In the Money | 70In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 436Out of the Money | 1,889Out of the Money | NKEIn the Money | $19.30In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 138Out of the Money | 1,737Out of the Money | NKEIn the Money | $20.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 177Out of the Money | 4,068Out of the Money | NKEIn the Money | $20.15In the Money | $22.55In the Money | $20.40In the Money | $3.95In the Money | 2In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 97Out of the Money | 795Out of the Money | NKEIn the Money | $22.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 122Out of the Money | 998Out of the Money | NKEIn the Money | $23.30In the Money | $25.60In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,135Out of the Money | 2,519Out of the Money | NKEIn the Money | $24.05In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 403Out of the Money | NKEIn the Money | $24.35In the Money | $27.65In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,195Out of the Money | 5,841Out of the Money | NKEIn the Money | $25.40In the Money | $28.65In the Money | $26.76In the Money | $5.94In the Money | 1In the Money | 2In the Money |