Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $26.75In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NKEIn the Money | $24.25In the Money | $27.75In the Money | $25.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
NKEIn the Money | $20.05In the Money | $22.80In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
NKEIn the Money | $15.05In the Money | $17.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | |
NKEIn the Money | $10.45In the Money | $11.55In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 46In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,842Out of the Money | |
NKEIn the Money | $9.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 9Out of the Money | |
NKEIn the Money | $8.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NKEIn the Money | $7.60In the Money | $9.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | NKEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NKEIn the Money | $6.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
NKEIn the Money | $5.70In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 241In the Money | NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 9,604Out of the Money | |
NKEIn the Money | $4.70In the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | |
NKEIn the Money | $3.95In the Money | $4.80In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 59In the Money | NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
NKEIn the Money | $3.10In the Money | $3.60In the Money | $2.84In the Money | $-0.70In the Money | 1In the Money | 66In the Money | NKENear the Money | $0.32Near the Money | $0.38Near the Money | $0.34Near the Money | $0.05Near the Money | 2Near the Money | 1,132Near the Money | |
NKEIn the Money | $2.26In the Money | $2.61In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 231In the Money | NKENear the Money | $0.55Near the Money | $0.62Near the Money | $0.58Near the Money | $0.08Near the Money | 6Near the Money | 307Near the Money | |
NKEUnderlying issue's last price | $1.74Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.29Underlying issue's last price | 82Underlying issue's last price | 3,049Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.17Underlying issue's last price | 25Underlying issue's last price | 18,586Underlying issue's last price |
NKENear the Money | $1.17Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.29Near the Money | 57Near the Money | 2,507Near the Money | NKEIn the Money | $1.28In the Money | $1.48In the Money | $1.50In the Money | $0.33In the Money | 5In the Money | 3,950In the Money | |
NKENear the Money | $0.86Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.25Near the Money | 268Near the Money | 2,243Near the Money | NKEIn the Money | $1.88In the Money | $2.12In the Money | $2.07In the Money | $0.27In the Money | 6In the Money | 387In the Money | |
NKENear the Money | $0.59Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.10Near the Money | 19Near the Money | 711Near the Money | NKEIn the Money | $2.66In the Money | $2.93In the Money | $2.76In the Money | $0.27In the Money | 1In the Money | 91In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 18Out of the Money | 595Out of the Money | NKEIn the Money | $3.20In the Money | $3.70In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NKEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 711Out of the Money | 35,392Out of the Money | NKEIn the Money | $4.35In the Money | $4.60In the Money | $4.65In the Money | $0.60In the Money | 51In the Money | 10,475In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 13Out of the Money | 281Out of the Money | NKEIn the Money | $4.35In the Money | $5.70In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 9Out of the Money | 2,093Out of the Money | NKEIn the Money | $6.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 25Out of the Money | 4,567Out of the Money | NKEIn the Money | $6.75In the Money | $7.00In the Money | $6.80In the Money | $0.30In the Money | 4In the Money | 4,366In the Money | |
NKEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 10Out of the Money | 167Out of the Money | NKEIn the Money | $7.15In the Money | $8.00In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,226Out of the Money | NKEIn the Money | $7.95In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 38Out of the Money | 5,404Out of the Money | NKEIn the Money | $8.95In the Money | $9.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4,806In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 660Out of the Money | NKEIn the Money | $9.20In the Money | $11.05In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | 329Out of the Money | NKEIn the Money | $10.20In the Money | $12.75In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | NKEIn the Money | $11.70In the Money | $12.10In the Money | $11.88In the Money | $0.51In the Money | 2In the Money | 1,388In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $11.80In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NKEIn the Money | $12.65In the Money | $13.45In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,983Out of the Money | NKEIn the Money | $14.00In the Money | $14.65In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 3,208In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $14.95In the Money | $16.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKEIn the Money | $14.80In the Money | $17.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,674Out of the Money | NKEIn the Money | $16.50In the Money | $17.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4,234In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | NKEIn the Money | $16.20In the Money | $18.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 25Out of the Money | 865Out of the Money | NKEIn the Money | $17.80In the Money | $19.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2,273In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 11,215Out of the Money | NKEIn the Money | $18.90In the Money | $20.75In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1,263In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | NKEIn the Money | $18.45In the Money | $21.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | NKEIn the Money | $19.50In the Money | $22.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,600Out of the Money | NKEIn the Money | $21.40In the Money | $22.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NKEIn the Money | $20.45In the Money | $23.90In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | NKEIn the Money | $22.65In the Money | $24.15In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,265Out of the Money | NKEIn the Money | $24.20In the Money | $25.75In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1,074In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | NKEIn the Money | $23.60In the Money | $26.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | NKEIn the Money | $24.40In the Money | $27.85In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | NKEIn the Money | $25.65In the Money | $28.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | NKEIn the Money | $26.45In the Money | $29.90In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 9,671Out of the Money | NKEIn the Money | $28.65In the Money | $30.35In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NKEIn the Money | $28.70In the Money | $31.90In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 539Out of the Money | NKEIn the Money | $29.65In the Money | $32.90In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,961Out of the Money | NKEIn the Money | $33.25In the Money | $35.75In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,356Out of the Money | NKEIn the Money | $38.65In the Money | $41.45In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,877Out of the Money | NKEIn the Money | $43.60In the Money | $45.90In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | NKEIn the Money | $47.40In the Money | $50.90In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | NKEIn the Money | $52.60In the Money | $55.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $58.60In the Money | $60.90In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $62.40In the Money | $65.90In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NKEIn the Money | $67.40In the Money | $70.90In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $72.40In the Money | $75.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $77.70In the Money | $81.45In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $82.40In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $87.40In the Money | $90.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $92.40In the Money | $95.90In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $97.40In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $102.65In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |