Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $26.80In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NKEIn the Money | $24.95In the Money | $27.50In the Money | $25.84In the Money | $0.46In the Money | 2In the Money | 5In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
NKEIn the Money | $20.00In the Money | $22.70In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
NKEIn the Money | $15.25In the Money | $18.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 1,291Out of the Money | |
NKEIn the Money | $10.45In the Money | $12.30In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 46In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 99Out of the Money | 2,772Out of the Money | |
NKEIn the Money | $9.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | |
NKEIn the Money | $7.35In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11Out of the Money | |
NKEIn the Money | $7.70In the Money | $9.70In the Money | $8.30In the Money | $-0.75In the Money | 24In the Money | 35In the Money | NKEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 2Out of the Money | 29Out of the Money | |
NKEIn the Money | $6.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 818Out of the Money | 468Out of the Money | |
NKEIn the Money | $5.50In the Money | $7.05In the Money | $6.30In the Money | $-0.69In the Money | 14In the Money | 234In the Money | NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 652Out of the Money | 9,720Out of the Money | |
NKEIn the Money | $4.95In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 32Out of the Money | 103Out of the Money | |
NKEIn the Money | $4.00In the Money | $4.95In the Money | $4.44In the Money | $-1.02In the Money | 28In the Money | 52In the Money | NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 74Out of the Money | 736Out of the Money | |
NKEIn the Money | $3.55In the Money | $3.70In the Money | $3.54In the Money | $-0.91In the Money | 36In the Money | 41In the Money | NKEOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 85Out of the Money | 1,117Out of the Money | |
NKEIn the Money | $2.78In the Money | $2.88In the Money | $2.77In the Money | $-0.83In the Money | 71In the Money | 182In the Money | NKENear the Money | $0.45Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.03Near the Money | 219Near the Money | 206Near the Money | |
NKEIn the Money | $2.07In the Money | $2.16In the Money | $2.09In the Money | $-0.71In the Money | 1,341In the Money | 2,886In the Money | NKENear the Money | $0.76Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.02Near the Money | 1,510Near the Money | 18,567Near the Money | |
NKEUnderlying issue's last price | $1.48Underlying issue's last price | $1.58Underlying issue's last price | $1.49Underlying issue's last price | $-0.62Underlying issue's last price | 1,870Underlying issue's last price | 1,507Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.17Underlying issue's last price | $0.03Underlying issue's last price | 1,048Underlying issue's last price | 3,238Underlying issue's last price |
NKENear the Money | $1.02Near the Money | $1.11Near the Money | $1.05Near the Money | $-0.56Near the Money | 2,611Near the Money | 1,204Near the Money | NKEIn the Money | $1.73In the Money | $1.77In the Money | $1.80In the Money | $0.15In the Money | 362In the Money | 175In the Money | |
NKENear the Money | $0.72Near the Money | $0.76Near the Money | $0.73Near the Money | $-0.46Near the Money | 643Near the Money | 410Near the Money | NKEIn the Money | $2.38In the Money | $2.46In the Money | $2.49In the Money | $0.32In the Money | 94In the Money | 39In the Money | |
NKENear the Money | $0.49Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.33Near the Money | 341Near the Money | 406Near the Money | NKEIn the Money | $3.15In the Money | $3.25In the Money | $3.73In the Money | $0.84In the Money | 7In the Money | 26In the Money | |
NKEOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.31Out of the Money | 15,753Out of the Money | 24,229Out of the Money | NKEIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $0.36In the Money | 412In the Money | 10,558In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 203Out of the Money | 330Out of the Money | NKEIn the Money | $4.90In the Money | $6.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 2,695Out of the Money | 853Out of the Money | NKEIn the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 583Out of the Money | 4,225Out of the Money | NKEIn the Money | $5.65In the Money | $8.50In the Money | $6.50In the Money | $0.58In the Money | 20In the Money | 4,382In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 79Out of the Money | 101Out of the Money | NKEIn the Money | $6.45In the Money | $7.35In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 408Out of the Money | 2,390Out of the Money | NKEIn the Money | $7.50In the Money | $8.90In the Money | $7.90In the Money | $0.88In the Money | 14In the Money | 152In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1,047Out of the Money | 4,957Out of the Money | NKEIn the Money | $8.25In the Money | $9.85In the Money | $8.90In the Money | $0.75In the Money | 173In the Money | 12,265In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 71Out of the Money | 643Out of the Money | NKEIn the Money | $8.90In the Money | $11.15In the Money | $10.21In the Money | $0.96In the Money | 24In the Money | 1,481In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 76Out of the Money | 323Out of the Money | NKEIn the Money | $9.75In the Money | $11.80In the Money | $11.29In the Money | $1.00In the Money | 3In the Money | 400In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 131Out of the Money | 478Out of the Money | NKEIn the Money | $10.90In the Money | $13.15In the Money | $11.37In the Money | $0.74In the Money | 53In the Money | 1,822In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 492Out of the Money | NKEIn the Money | $11.15In the Money | $12.35In the Money | $12.50In the Money | $1.07In the Money | 1In the Money | 195In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 20Out of the Money | 28Out of the Money | NKEIn the Money | $11.60In the Money | $14.30In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 787Out of the Money | 3,183Out of the Money | NKEIn the Money | $12.80In the Money | $14.55In the Money | $13.94In the Money | $0.62In the Money | 11,774In the Money | 3,751In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 6Out of the Money | NKEIn the Money | $14.30In the Money | $15.90In the Money | $15.75In the Money | $1.50In the Money | 20In the Money | 10In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 32Out of the Money | NKEIn the Money | $14.65In the Money | $17.20In the Money | $16.05In the Money | $1.70In the Money | 36In the Money | 21In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 38Out of the Money | 4,705Out of the Money | NKEIn the Money | $14.40In the Money | $17.75In the Money | $16.30In the Money | $0.70In the Money | 19,732In the Money | 4,237In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 99Out of the Money | 2,056Out of the Money | NKEIn the Money | $16.60In the Money | $18.10In the Money | $16.70In the Money | $0.75In the Money | 2,502In the Money | 608In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 62Out of the Money | 873Out of the Money | NKEIn the Money | $16.65In the Money | $19.05In the Money | $18.00In the Money | $0.84In the Money | 9,362In the Money | 2,275In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 339Out of the Money | 11,419Out of the Money | NKEIn the Money | $18.05In the Money | $19.80In the Money | $19.05In the Money | $0.64In the Money | 6,251In the Money | 1,336In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 109Out of the Money | 395Out of the Money | NKEIn the Money | $18.70In the Money | $20.40In the Money | $21.00In the Money | $0.40In the Money | 6In the Money | 3In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2,058Out of the Money | NKEIn the Money | $19.30In the Money | $22.35In the Money | $21.30In the Money | $2.05In the Money | 97In the Money | 23In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 292Out of the Money | 4,578Out of the Money | NKEIn the Money | $20.95In the Money | $22.65In the Money | $21.30In the Money | $1.25In the Money | 1,740In the Money | 413In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 218Out of the Money | NKEIn the Money | $20.00In the Money | $23.05In the Money | $20.85In the Money | $-1.35In the Money | 120In the Money | 44In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 901Out of the Money | NKEIn the Money | $21.20In the Money | $24.90In the Money | $22.60In the Money | $-2.40In the Money | 3In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 465Out of the Money | 12,336Out of the Money | NKEIn the Money | $22.80In the Money | $24.75In the Money | $23.80In the Money | $0.47In the Money | 4,891In the Money | 1,074In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 194Out of the Money | NKEIn the Money | $23.10In the Money | $26.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,183Out of the Money | NKEIn the Money | $24.50In the Money | $27.45In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 276Out of the Money | NKEIn the Money | $25.65In the Money | $28.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 790Out of the Money | 104Out of the Money | NKEIn the Money | $27.55In the Money | $29.60In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 388Out of the Money | 9,559Out of the Money | NKEIn the Money | $28.15In the Money | $30.20In the Money | $29.35In the Money | $1.35In the Money | 560In the Money | 137In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NKEIn the Money | $28.00In the Money | $31.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 541Out of the Money | NKEIn the Money | $29.70In the Money | $32.65In the Money | $30.90In the Money | $20.50In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,168Out of the Money | 11,842Out of the Money | NKEIn the Money | $33.30In the Money | $35.20In the Money | $33.40In the Money | $-2.30In the Money | 68In the Money | 27In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 6,358Out of the Money | NKEIn the Money | $37.90In the Money | $40.65In the Money | $39.17In the Money | $-2.13In the Money | 18In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 101Out of the Money | 1,876Out of the Money | NKEIn the Money | $41.95In the Money | $45.40In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,731Out of the Money | NKEIn the Money | $47.70In the Money | $50.75In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 888Out of the Money | NKEIn the Money | $52.25In the Money | $55.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $57.05In the Money | $60.20In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $62.00In the Money | $65.85In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NKEIn the Money | $67.00In the Money | $70.95In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $72.65In the Money | $75.05In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $77.05In the Money | $80.95In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $82.50In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $87.45In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $91.90In the Money | $95.95In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $97.15In the Money | $100.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $103.15In the Money | $105.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |