Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $27.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 38Out of the Money | |
NKEIn the Money | $24.90In the Money | $28.80In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 415Out of the Money | |
NKEIn the Money | $20.60In the Money | $23.80In the Money | $21.82In the Money | $-2.13In the Money | 2In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 322Out of the Money | |
NKEIn the Money | $15.85In the Money | $17.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 608Out of the Money | 983Out of the Money | |
NKEIn the Money | $11.20In the Money | $12.30In the Money | $10.34In the Money | $-0.06In the Money | 11In the Money | 36In the Money | NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,527Out of the Money | 2,202Out of the Money | |
NKEIn the Money | $10.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 8Out of the Money | ---Out of the Money | |
NKEIn the Money | $9.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 11Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.85In the Money | $9.85In the Money | $9.05In the Money | $9.05In the Money | 50In the Money | ---In the Money | NKEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 32Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 473Out of the Money | ---Out of the Money | |
NKEIn the Money | $5.15In the Money | $7.45In the Money | $6.99In the Money | $0.96In the Money | 217In the Money | 277In the Money | NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 2,320Out of the Money | 9,009Out of the Money | |
NKEIn the Money | $5.05In the Money | $6.95In the Money | $6.05In the Money | $6.05In the Money | 2In the Money | ---In the Money | NKEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 329Out of the Money | ---Out of the Money | |
NKEIn the Money | $5.25In the Money | $6.00In the Money | $5.46In the Money | $5.46In the Money | 85In the Money | ---In the Money | NKEOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 808Out of the Money | ---Out of the Money | |
NKEIn the Money | $4.35In the Money | $5.80In the Money | $4.45In the Money | $4.45In the Money | 55In the Money | ---In the Money | NKEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 1,726Out of the Money | ---Out of the Money | |
NKEIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $3.60In the Money | 330In the Money | ---In the Money | NKENear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.53Near the Money | 369Near the Money | ---Near the Money | |
NKEIn the Money | $2.82In the Money | $2.90In the Money | $2.80In the Money | $0.42In the Money | 4,803In the Money | 3,541In the Money | NKENear the Money | $0.77Near the Money | $0.81Near the Money | $0.82Near the Money | $-0.93Near the Money | 2,615Near the Money | 18,361Near the Money | |
NKEUnderlying issue's last price | $2.19Underlying issue's last price | $2.24Underlying issue's last price | $2.11Underlying issue's last price | $2.11Underlying issue's last price | 2,427Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $1.13Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $1.14Underlying issue's last price | 3,520Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | $1.66Near the Money | $1.69Near the Money | $1.61Near the Money | $1.61Near the Money | 1,851Near the Money | ---Near the Money | NKEIn the Money | $1.58In the Money | $1.63In the Money | $1.65In the Money | $1.65In the Money | 196In the Money | ---In the Money | |
NKENear the Money | $1.22Near the Money | $1.27Near the Money | $1.19Near the Money | $1.19Near the Money | 701Near the Money | ---Near the Money | NKEIn the Money | $2.15In the Money | $2.21In the Money | $2.17In the Money | $2.17In the Money | 41In the Money | ---In the Money | |
NKENear the Money | $0.87Near the Money | $0.92Near the Money | $0.86Near the Money | $0.86Near the Money | 556Near the Money | ---Near the Money | NKEIn the Money | $2.80In the Money | $2.89In the Money | $2.89In the Money | $2.89In the Money | 27In the Money | ---In the Money | |
NKEOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.06Out of the Money | 16,428Out of the Money | 23,301Out of the Money | NKEIn the Money | $3.55In the Money | $3.70In the Money | $3.69In the Money | $-1.46In the Money | 1,126In the Money | 10,761In the Money | |
NKEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 420Out of the Money | ---Out of the Money | NKEIn the Money | $4.40In the Money | $4.55In the Money | $6.38In the Money | $6.38In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1,265Out of the Money | ---Out of the Money | NKEIn the Money | $4.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 2,443Out of the Money | 3,669Out of the Money | NKEIn the Money | $4.85In the Money | $5.90In the Money | $5.92In the Money | $-1.53In the Money | 85In the Money | 4,431In the Money | |
NKEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 143Out of the Money | ---Out of the Money | NKEIn the Money | $6.00In the Money | $6.50In the Money | $6.17In the Money | $6.17In the Money | 4In the Money | ---In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 595Out of the Money | 2,223Out of the Money | NKEIn the Money | $6.25In the Money | $9.00In the Money | $7.02In the Money | $-2.18In the Money | 10In the Money | 160In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 2,453Out of the Money | 4,914Out of the Money | NKEIn the Money | $8.20In the Money | $9.40In the Money | $8.15In the Money | $-1.50In the Money | 327In the Money | 12,401In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 102Out of the Money | 646Out of the Money | NKEIn the Money | $8.65In the Money | $10.30In the Money | $9.25In the Money | $-1.78In the Money | 13In the Money | 1,498In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 154Out of the Money | 244Out of the Money | NKEIn the Money | $9.80In the Money | $11.30In the Money | $10.29In the Money | $-1.67In the Money | 48In the Money | 405In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 43Out of the Money | 445Out of the Money | NKEIn the Money | $9.90In the Money | $12.80In the Money | $10.63In the Money | $-1.77In the Money | 204In the Money | 2,219In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 85Out of the Money | 517Out of the Money | NKEIn the Money | $10.15In the Money | $11.45In the Money | $11.43In the Money | $-1.07In the Money | 51In the Money | 242In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 27Out of the Money | NKEIn the Money | $11.80In the Money | $12.65In the Money | $12.37In the Money | $-1.59In the Money | 39In the Money | 215In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2,217Out of the Money | 2,196Out of the Money | NKEIn the Money | $12.40In the Money | $14.40In the Money | $13.32In the Money | $-1.58In the Money | 3,960In the Money | 7,751In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $13.90In the Money | $15.40In the Money | $14.25In the Money | $-1.36In the Money | 262In the Money | 510In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 11Out of the Money | 42Out of the Money | NKEIn the Money | $14.00In the Money | $15.65In the Money | $14.35In the Money | $-2.75In the Money | 115In the Money | 205In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 264Out of the Money | 4,487Out of the Money | NKEIn the Money | $14.60In the Money | $15.95In the Money | $15.60In the Money | $-1.57In the Money | 3,666In the Money | 7,080In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,056Out of the Money | NKEIn the Money | $15.35In the Money | $17.00In the Money | $15.95In the Money | $-1.55In the Money | 2,682In the Money | 1,976In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 24Out of the Money | 884Out of the Money | NKEIn the Money | $16.15In the Money | $18.45In the Money | $17.16In the Money | $-1.61In the Money | 4,633In the Money | 3,012In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 871Out of the Money | 11,416Out of the Money | NKEIn the Money | $16.95In the Money | $18.70In the Money | $18.41In the Money | $-1.53In the Money | 5,685In the Money | 3,490In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | NKEIn the Money | $17.30In the Money | $20.15In the Money | $20.60In the Money | $0.85In the Money | 50In the Money | 62In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 2,058Out of the Money | NKEIn the Money | $18.85In the Money | $21.45In the Money | $19.25In the Money | $-3.10In the Money | 125In the Money | 256In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 162Out of the Money | 4,518Out of the Money | NKEIn the Money | $19.90In the Money | $21.60In the Money | $20.05In the Money | $-0.45In the Money | 1,195In the Money | 750In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 198Out of the Money | NKEIn the Money | $19.40In the Money | $22.45In the Money | $22.20In the Money | $-2.55In the Money | 1In the Money | 45In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 901Out of the Money | NKEIn the Money | $20.55In the Money | $23.45In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,094Out of the Money | 12,829Out of the Money | NKEIn the Money | $22.20In the Money | $25.00In the Money | $23.33In the Money | $-1.37In the Money | 1,764In the Money | 1,088In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | NKEIn the Money | $23.15In the Money | $25.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,187Out of the Money | NKEIn the Money | $23.25In the Money | $27.20In the Money | $26.44In the Money | $-0.51In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4Out of the Money | 276Out of the Money | NKEIn the Money | $24.25In the Money | $28.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 68Out of the Money | NKEIn the Money | $25.25In the Money | $29.20In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 330Out of the Money | 9,593Out of the Money | NKEIn the Money | $27.00In the Money | $29.50In the Money | $28.00In the Money | $-1.62In the Money | 104In the Money | 137In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 50Out of the Money | NKEIn the Money | $27.25In the Money | $31.20In the Money | $29.20In the Money | $29.20In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 544Out of the Money | NKEIn the Money | $28.90In the Money | $32.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 370Out of the Money | 12,042Out of the Money | NKEIn the Money | $32.00In the Money | $35.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 6,350Out of the Money | NKEIn the Money | $36.25In the Money | $40.20In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,878Out of the Money | NKEIn the Money | $42.00In the Money | $45.20In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,731Out of the Money | NKEIn the Money | $46.30In the Money | $50.20In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 889Out of the Money | NKEIn the Money | $51.90In the Money | $55.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $57.70In the Money | $60.20In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $62.20In the Money | $65.20In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NKEIn the Money | $66.95In the Money | $70.20In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 695Out of the Money | NKEIn the Money | $72.00In the Money | $75.20In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $76.25In the Money | $80.20In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $81.20In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $86.70In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $91.20In the Money | $95.15In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $96.30In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $101.20In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |