Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $26.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1Out of the Money | |
NKEIn the Money | $23.40In the Money | $27.45In the Money | $25.38In the Money | $-17.64In the Money | 1In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 317Out of the Money | 126Out of the Money | |
NKEIn the Money | $18.50In the Money | $22.70In the Money | $23.95In the Money | $23.95In the Money | 4In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 105Out of the Money | 220Out of the Money | |
NKEIn the Money | $13.50In the Money | $17.30In the Money | $15.40In the Money | $-22.70In the Money | 33In the Money | 3In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 834Out of the Money | 278Out of the Money | |
NKEIn the Money | $9.65In the Money | $12.00In the Money | $10.40In the Money | $-18.87In the Money | 72In the Money | 1In the Money | NKEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1,762Out of the Money | 876Out of the Money | |
NKEIn the Money | $5.80In the Money | $6.45In the Money | $6.03In the Money | $-18.97In the Money | 501In the Money | 52In the Money | NKEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.32Out of the Money | 14,810Out of the Money | 670Out of the Money | |
NKEUnderlying issue's last price | $2.35Underlying issue's last price | $2.44Underlying issue's last price | $2.38Underlying issue's last price | $-17.02Underlying issue's last price | 6,918Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NKEUnderlying issue's last price | $1.40Underlying issue's last price | $1.78Underlying issue's last price | $1.75Underlying issue's last price | $1.61Underlying issue's last price | 21,609Underlying issue's last price | 2,471Underlying issue's last price |
NKEOut of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $-15.01Out of the Money | 33,357Out of the Money | 144Out of the Money | NKEIn the Money | $5.10In the Money | $5.40In the Money | $5.15In the Money | $4.80In the Money | 5,978In the Money | 10,521In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-14.27Out of the Money | 6,110Out of the Money | 107Out of the Money | NKEIn the Money | $7.30In the Money | $9.50In the Money | $7.45In the Money | $6.88In the Money | 572In the Money | 4,465In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-10.69Out of the Money | 3,644Out of the Money | 10Out of the Money | NKEIn the Money | $7.00In the Money | $10.00In the Money | $9.20In the Money | $8.40In the Money | 221In the Money | 90In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-10.19Out of the Money | 8,129Out of the Money | 573Out of the Money | NKEIn the Money | $7.65In the Money | $11.90In the Money | $9.65In the Money | $8.73In the Money | 1,246In the Money | 13,313In the Money | |
NKEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-9.19Out of the Money | 729Out of the Money | 1Out of the Money | NKEIn the Money | $10.50In the Money | $11.40In the Money | $11.03In the Money | $9.92In the Money | 336In the Money | 1,599In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-8.50Out of the Money | 306Out of the Money | 20Out of the Money | NKEIn the Money | $9.60In the Money | $13.85In the Money | $11.96In the Money | $10.66In the Money | 89In the Money | 383In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-8.68Out of the Money | 119Out of the Money | 336Out of the Money | NKEIn the Money | $10.25In the Money | $14.25In the Money | $12.40In the Money | $10.86In the Money | 373In the Money | 2,388In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-7.78Out of the Money | 575Out of the Money | 25Out of the Money | NKEIn the Money | $12.60In the Money | $14.80In the Money | $12.50In the Money | $10.80In the Money | 380In the Money | 254In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-7.44Out of the Money | 10Out of the Money | 18Out of the Money | NKEIn the Money | $12.80In the Money | $14.50In the Money | $13.96In the Money | $11.92In the Money | 145In the Money | 139In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-6.74Out of the Money | 1,774Out of the Money | 1,417Out of the Money | NKEIn the Money | $14.00In the Money | $15.25In the Money | $14.90In the Money | $12.48In the Money | 1,815In the Money | 10,181In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-6.30Out of the Money | 5Out of the Money | 11Out of the Money | NKEIn the Money | $13.55In the Money | $17.80In the Money | $15.61In the Money | $12.78In the Money | 101In the Money | 653In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-5.38Out of the Money | 17Out of the Money | 33Out of the Money | NKEIn the Money | $14.55In the Money | $18.80In the Money | $17.10In the Money | $13.85In the Money | 77In the Money | 258In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-5.46Out of the Money | 581Out of the Money | 4,336Out of the Money | NKEIn the Money | $15.50In the Money | $19.10In the Money | $17.17In the Money | $13.62In the Money | 815In the Money | 10,330In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-5.14Out of the Money | 743Out of the Money | 1,450Out of the Money | NKEIn the Money | $15.55In the Money | $19.80In the Money | $17.50In the Money | $13.80In the Money | 258In the Money | 2,527In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-4.62Out of the Money | 640Out of the Money | 465Out of the Money | NKEIn the Money | $17.00In the Money | $20.70In the Money | $18.77In the Money | $14.59In the Money | 223In the Money | 3,916In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-4.24Out of the Money | 5,008Out of the Money | 10,239Out of the Money | NKEIn the Money | $18.00In the Money | $21.60In the Money | $19.94In the Money | $15.18In the Money | 1,348In the Money | 7,972In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-3.74Out of the Money | 208Out of the Money | 320Out of the Money | NKEIn the Money | $18.55In the Money | $22.80In the Money | $19.75In the Money | $14.60In the Money | 2In the Money | 161In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-3.32Out of the Money | 84Out of the Money | 2,033Out of the Money | NKEIn the Money | $19.55In the Money | $23.80In the Money | $22.35In the Money | $16.35In the Money | 12In the Money | 299In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-3.18Out of the Money | 1,196Out of the Money | 4,712Out of the Money | NKEIn the Money | $21.20In the Money | $24.30In the Money | $20.50In the Money | $14.25In the Money | 52In the Money | 5,123In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-2.95Out of the Money | 34Out of the Money | 207Out of the Money | NKEIn the Money | $20.55In the Money | $24.80In the Money | $24.75In the Money | $18.30In the Money | 59In the Money | 124In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-2.62Out of the Money | 49Out of the Money | 903Out of the Money | NKEIn the Money | $21.60In the Money | $25.80In the Money | $25.00In the Money | $18.20In the Money | 13In the Money | 25In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-2.29Out of the Money | 4,137Out of the Money | 12,600Out of the Money | NKEIn the Money | $23.00In the Money | $26.80In the Money | $24.70In the Money | $16.75In the Money | 2,046In the Money | 5,599In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-2.09Out of the Money | 29Out of the Money | 204Out of the Money | NKEIn the Money | $23.80In the Money | $27.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-1.75Out of the Money | 834Out of the Money | 782Out of the Money | NKEIn the Money | $25.00In the Money | $28.65In the Money | $26.95In the Money | $17.73In the Money | 3In the Money | 13In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-1.48Out of the Money | 71Out of the Money | 283Out of the Money | NKEIn the Money | $26.00In the Money | $29.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.37Out of the Money | 12Out of the Money | 76Out of the Money | NKEIn the Money | $26.85In the Money | $30.80In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.20Out of the Money | 1,905Out of the Money | 9,765Out of the Money | NKEIn the Money | $28.00In the Money | $31.80In the Money | $29.62In the Money | $17.99In the Money | 589In the Money | 1,216In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.99Out of the Money | 33Out of the Money | 51Out of the Money | NKEIn the Money | $29.00In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.85Out of the Money | 254Out of the Money | 685Out of the Money | NKEIn the Money | $29.80In the Money | $33.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 2,088Out of the Money | 11,304Out of the Money | NKEIn the Money | $32.55In the Money | $36.80In the Money | $35.70In the Money | $19.84In the Money | 72In the Money | 165In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 281Out of the Money | 6,369Out of the Money | NKEIn the Money | $37.55In the Money | $41.60In the Money | $41.30In the Money | $20.42In the Money | 30In the Money | 76In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 52Out of the Money | 1,904Out of the Money | NKEIn the Money | $42.55In the Money | $46.80In the Money | $44.94In the Money | $16.62In the Money | 1In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6Out of the Money | 1,732Out of the Money | NKEIn the Money | $47.75In the Money | $51.70In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 6Out of the Money | 895Out of the Money | NKEIn the Money | $52.85In the Money | $56.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $57.70In the Money | $61.70In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,416Out of the Money | NKEIn the Money | $62.70In the Money | $66.70In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 237Out of the Money | NKEIn the Money | $67.70In the Money | $71.70In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 57Out of the Money | 690Out of the Money | NKEIn the Money | $72.75In the Money | $76.80In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $77.55In the Money | $81.80In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $82.65In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $87.75In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $92.65In the Money | $96.65In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $97.65In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | NKEIn the Money | $102.75In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |