Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $26.65In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1Out of the Money | |
NKEIn the Money | $24.40In the Money | $25.75In the Money | $43.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 316Out of the Money | 126Out of the Money | |
NKEIn the Money | $18.75In the Money | $21.10In the Money | $23.95In the Money | $23.95In the Money | 4In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 105Out of the Money | 220Out of the Money | |
NKEIn the Money | $14.85In the Money | $15.60In the Money | $15.00In the Money | $-23.10In the Money | 23In the Money | 3In the Money | NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 833Out of the Money | 278Out of the Money | |
NKEIn the Money | $10.05In the Money | $10.40In the Money | $9.90In the Money | $-19.37In the Money | 51In the Money | 1In the Money | NKEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1,672Out of the Money | 876Out of the Money | |
NKEUnderlying issue's last price | $5.50Underlying issue's last price | $5.65Underlying issue's last price | $5.42Underlying issue's last price | $-19.58Underlying issue's last price | 395Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NKEUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.39Underlying issue's last price | 6,916Underlying issue's last price | 670Underlying issue's last price |
NKENear the Money | $2.11Near the Money | $2.21Near the Money | $2.06Near the Money | $-17.34Near the Money | 5,831Near the Money | 120Near the Money | NKEIn the Money | $1.98In the Money | $2.05In the Money | $2.06In the Money | $1.92In the Money | 14,176In the Money | 2,471In the Money | |
NKEOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-15.10Out of the Money | 28,592Out of the Money | 144Out of the Money | NKEIn the Money | $5.50In the Money | $5.65In the Money | $5.75In the Money | $5.40In the Money | 5,910In the Money | 10,521In the Money | |
NKEOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-14.35Out of the Money | 5,132Out of the Money | 107Out of the Money | NKEIn the Money | $7.75In the Money | $8.00In the Money | $7.68In the Money | $7.11In the Money | 552In the Money | 4,465In the Money | |
NKEOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-10.74Out of the Money | 2,754Out of the Money | 10Out of the Money | NKEIn the Money | $9.15In the Money | $9.35In the Money | $9.32In the Money | $8.52In the Money | 190In the Money | 90In the Money | |
NKEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-10.23Out of the Money | 7,146Out of the Money | 573Out of the Money | NKEIn the Money | $10.00In the Money | $10.30In the Money | $10.50In the Money | $9.58In the Money | 1,202In the Money | 13,313In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-9.23Out of the Money | 650Out of the Money | 1Out of the Money | NKEIn the Money | $11.05In the Money | $11.50In the Money | $11.54In the Money | $10.43In the Money | 329In the Money | 1,599In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $-8.50Out of the Money | 306Out of the Money | 20Out of the Money | NKEIn the Money | $11.95In the Money | $12.35In the Money | $12.25In the Money | $10.95In the Money | 75In the Money | 383In the Money | |
NKEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-8.73Out of the Money | 115Out of the Money | 336Out of the Money | NKEIn the Money | $12.55In the Money | $12.85In the Money | $12.83In the Money | $11.29In the Money | 366In the Money | 2,388In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-7.81Out of the Money | 519Out of the Money | 25Out of the Money | NKEIn the Money | $12.40In the Money | $13.35In the Money | $13.56In the Money | $11.86In the Money | 374In the Money | 254In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-7.44Out of the Money | 10Out of the Money | 18Out of the Money | NKEIn the Money | $13.25In the Money | $14.45In the Money | $14.19In the Money | $12.15In the Money | 106In the Money | 139In the Money | |
NKEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-6.74Out of the Money | 1,410Out of the Money | 1,417Out of the Money | NKEIn the Money | $15.05In the Money | $15.20In the Money | $15.16In the Money | $12.74In the Money | 1,794In the Money | 10,181In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-6.30Out of the Money | 5Out of the Money | 11Out of the Money | NKEIn the Money | $15.05In the Money | $16.40In the Money | $16.50In the Money | $13.67In the Money | 91In the Money | 653In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-5.38Out of the Money | 17Out of the Money | 33Out of the Money | NKEIn the Money | $17.05In the Money | $18.25In the Money | $17.00In the Money | $13.75In the Money | 73In the Money | 258In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-5.47Out of the Money | 254Out of the Money | 4,336Out of the Money | NKEIn the Money | $17.50In the Money | $19.00In the Money | $17.80In the Money | $14.25In the Money | 810In the Money | 10,330In the Money | |
NKEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-5.14Out of the Money | 743Out of the Money | 1,450Out of the Money | NKEIn the Money | $16.85In the Money | $18.40In the Money | $18.36In the Money | $14.66In the Money | 232In the Money | 2,527In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-4.64Out of the Money | 630Out of the Money | 465Out of the Money | NKEIn the Money | $19.05In the Money | $20.20In the Money | $19.33In the Money | $15.15In the Money | 222In the Money | 3,916In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-4.23Out of the Money | 4,932Out of the Money | 10,239Out of the Money | NKEIn the Money | $20.00In the Money | $20.35In the Money | $20.26In the Money | $15.50In the Money | 1,290In the Money | 7,972In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-3.78Out of the Money | 204Out of the Money | 320Out of the Money | NKEIn the Money | $20.05In the Money | $21.50In the Money | $19.75In the Money | $14.60In the Money | 2In the Money | 161In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-3.32Out of the Money | 84Out of the Money | 2,033Out of the Money | NKEIn the Money | $22.00In the Money | $23.50In the Money | $22.15In the Money | $16.15In the Money | 11In the Money | 299In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-3.18Out of the Money | 1,168Out of the Money | 4,712Out of the Money | NKEIn the Money | $22.35In the Money | $23.50In the Money | $22.87In the Money | $16.62In the Money | 50In the Money | 5,123In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-2.98Out of the Money | 33Out of the Money | 207Out of the Money | NKEIn the Money | $22.45In the Money | $25.00In the Money | $21.56In the Money | $15.11In the Money | 9In the Money | 124In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-2.62Out of the Money | 49Out of the Money | 903Out of the Money | NKEIn the Money | $23.90In the Money | $25.20In the Money | $22.37In the Money | $15.57In the Money | 3In the Money | 25In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-2.32Out of the Money | 3,701Out of the Money | 12,600Out of the Money | NKEIn the Money | $24.75In the Money | $26.05In the Money | $25.35In the Money | $17.40In the Money | 182In the Money | 5,599In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-2.09Out of the Money | 29Out of the Money | 204Out of the Money | NKEIn the Money | $25.10In the Money | $26.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-1.74Out of the Money | 799Out of the Money | 782Out of the Money | NKEIn the Money | $25.35In the Money | $28.60In the Money | $26.95In the Money | $17.73In the Money | 3In the Money | 13In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-1.48Out of the Money | 71Out of the Money | 283Out of the Money | NKEIn the Money | $27.10In the Money | $28.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.37Out of the Money | 12Out of the Money | 76Out of the Money | NKEIn the Money | $28.15In the Money | $30.05In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.18Out of the Money | 1,682Out of the Money | 9,765Out of the Money | NKEIn the Money | $29.65In the Money | $30.95In the Money | $30.00In the Money | $18.37In the Money | 53In the Money | 1,216In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.00Out of the Money | 32Out of the Money | 51Out of the Money | NKEIn the Money | $30.35In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.84Out of the Money | 252Out of the Money | 685Out of the Money | NKEIn the Money | $31.10In the Money | $32.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.55Out of the Money | 1,969Out of the Money | 11,304Out of the Money | NKEIn the Money | $34.25In the Money | $35.85In the Money | $34.61In the Money | $18.75In the Money | 2In the Money | 165In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 280Out of the Money | 6,369Out of the Money | NKEIn the Money | $38.90In the Money | $41.25In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 52Out of the Money | 1,904Out of the Money | NKEIn the Money | $43.90In the Money | $45.80In the Money | $28.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6Out of the Money | 1,732Out of the Money | NKEIn the Money | $48.85In the Money | $52.00In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 6Out of the Money | 895Out of the Money | NKEIn the Money | $53.90In the Money | $56.85In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NKEIn the Money | $58.90In the Money | $61.75In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,416Out of the Money | NKEIn the Money | $63.90In the Money | $66.80In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 237Out of the Money | NKEIn the Money | $68.80In the Money | $71.85In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 57Out of the Money | 690Out of the Money | NKEIn the Money | $73.70In the Money | $76.15In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $78.70In the Money | $81.70In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $83.90In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $88.90In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $94.10In the Money | $95.80In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NKEIn the Money | $98.90In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | NKEIn the Money | $103.70In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |