Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $45.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKEIn the Money | $42.20In the Money | $46.60In the Money | $43.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NKEIn the Money | $37.20In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 40Out of the Money | 200Out of the Money | |
NKEIn the Money | $32.40In the Money | $36.55In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 276Out of the Money | |
NKEIn the Money | $27.35In the Money | $31.60In the Money | $29.27In the Money | $1.36In the Money | 1In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 856Out of the Money | |
NKEIn the Money | $22.75In the Money | $26.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NKEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 132Out of the Money | 634Out of the Money | |
NKEIn the Money | $17.80In the Money | $21.65In the Money | $19.40In the Money | $0.10In the Money | 41In the Money | 79In the Money | NKEOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 487Out of the Money | 2,365Out of the Money | |
NKEIn the Money | $14.50In the Money | $16.90In the Money | $15.75In the Money | $2.60In the Money | 3In the Money | 143In the Money | NKEOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 3,573Out of the Money | 8,830Out of the Money | |
NKEIn the Money | $11.30In the Money | $13.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | NKEOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 619Out of the Money | 4,420Out of the Money | |
NKEIn the Money | $9.60In the Money | $13.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $0.07Out of the Money | 105Out of the Money | 56Out of the Money | |
NKEIn the Money | $9.80In the Money | $12.60In the Money | $10.45In the Money | $0.22In the Money | 45In the Money | 560In the Money | NKEOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.06Out of the Money | 4,088Out of the Money | 11,655Out of the Money | |
NKEIn the Money | $9.05In the Money | $11.40In the Money | $9.40In the Money | $9.40In the Money | 1In the Money | ---In the Money | NKEOut of the Money | $1.03Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $0.12Out of the Money | 1,562Out of the Money | 263Out of the Money | |
NKEIn the Money | $8.80In the Money | $9.10In the Money | $8.65In the Money | $-2.95In the Money | 21In the Money | 1In the Money | NKEOut of the Money | $1.23Out of the Money | $1.53Out of the Money | $1.30Out of the Money | $-0.03Out of the Money | 318Out of the Money | 201Out of the Money | |
NKEIn the Money | $8.50In the Money | $8.75In the Money | $8.85In the Money | $0.55In the Money | 43In the Money | 342In the Money | NKEOut of the Money | $1.32Out of the Money | $1.67Out of the Money | $1.54Out of the Money | $0.14Out of the Money | 200Out of the Money | 2,438Out of the Money | |
NKEIn the Money | $8.10In the Money | $8.95In the Money | $7.95In the Money | $0.25In the Money | 3In the Money | 23In the Money | NKEOut of the Money | $1.63Out of the Money | $1.82Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 294Out of the Money | 48Out of the Money | |
NKEIn the Money | $7.45In the Money | $8.00In the Money | $7.54In the Money | $0.24In the Money | 1In the Money | 17In the Money | NKEOut of the Money | $1.48Out of the Money | $2.14Out of the Money | $2.04Out of the Money | $0.22Out of the Money | 217Out of the Money | 65Out of the Money | |
NKEIn the Money | $6.80In the Money | $7.00In the Money | $6.86In the Money | $0.27In the Money | 475In the Money | 1,248In the Money | NKEOut of the Money | $2.30Out of the Money | $2.44Out of the Money | $2.42Out of the Money | $0.27Out of the Money | 4,657Out of the Money | 9,443Out of the Money | |
NKEIn the Money | $6.20In the Money | $6.45In the Money | $6.50In the Money | $-0.05In the Money | 6In the Money | 6In the Money | NKEOut of the Money | $2.72Out of the Money | $2.87Out of the Money | $2.83Out of the Money | $0.27Out of the Money | 1,684Out of the Money | 23Out of the Money | |
NKEIn the Money | $5.25In the Money | $5.85In the Money | $5.73In the Money | $-1.27In the Money | 36In the Money | 12In the Money | NKENear the Money | $3.00Near the Money | $3.35Near the Money | $3.25Near the Money | $0.24Near the Money | 290Near the Money | 28Near the Money | |
NKEIn the Money | $5.35In the Money | $5.60In the Money | $5.55In the Money | $0.42In the Money | 37In the Money | 4,327In the Money | NKENear the Money | $3.35Near the Money | $3.55Near the Money | $3.55Near the Money | $0.30Near the Money | 1,541Near the Money | 9,661Near the Money | |
NKEIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $0.33In the Money | 1,943In the Money | 119In the Money | NKENear the Money | $3.60Near the Money | $3.75Near the Money | $3.70Near the Money | $0.28Near the Money | 2,473Near the Money | 228Near the Money | |
NKEUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.30Underlying issue's last price | 478Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.18Underlying issue's last price | $0.28Underlying issue's last price | 3,426Underlying issue's last price | 1,848Underlying issue's last price |
NKENear the Money | $4.15Near the Money | $4.30Near the Money | $4.30Near the Money | $0.42Near the Money | 2,862Near the Money | 9,251Near the Money | NKEIn the Money | $4.65In the Money | $4.80In the Money | $4.76In the Money | $0.23In the Money | 1,019In the Money | 7,772In the Money | |
NKENear the Money | $3.70Near the Money | $3.85Near the Money | $3.81Near the Money | $0.35Near the Money | 226Near the Money | 176Near the Money | NKEIn the Money | $5.20In the Money | $5.40In the Money | $5.15In the Money | $-0.12In the Money | 6In the Money | 160In the Money | |
NKENear the Money | $3.30Near the Money | $3.50Near the Money | $3.37Near the Money | $0.35Near the Money | 2,268Near the Money | 306Near the Money | NKEIn the Money | $5.30In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | 43In the Money | 282In the Money | |
NKEOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.23Out of the Money | $0.37Out of the Money | 218Out of the Money | 4,703Out of the Money | NKEIn the Money | $6.10In the Money | $6.30In the Money | $6.25In the Money | $0.32In the Money | 96In the Money | 5,127In the Money | |
NKEOut of the Money | $2.83Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.32Out of the Money | 180Out of the Money | 141Out of the Money | NKEIn the Money | $6.40In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | 122In the Money | 88In the Money | |
NKEOut of the Money | $2.29Out of the Money | $2.78Out of the Money | $2.64Out of the Money | $0.28Out of the Money | 604Out of the Money | 706Out of the Money | NKEIn the Money | $6.90In the Money | $7.35In the Money | $6.80In the Money | $-0.15In the Money | 3In the Money | 24In the Money | |
NKEOut of the Money | $2.32Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.31Out of the Money | 2,870Out of the Money | 11,997Out of the Money | NKEIn the Money | $7.75In the Money | $8.05In the Money | $7.95In the Money | $0.31In the Money | 92In the Money | 5,561In the Money | |
NKEOut of the Money | $2.07Out of the Money | $2.16Out of the Money | $2.16Out of the Money | $0.24Out of the Money | 275Out of the Money | 16Out of the Money | NKEIn the Money | $8.45In the Money | $8.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $1.73Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $0.23Out of the Money | 976Out of the Money | 639Out of the Money | NKEIn the Money | $9.15In the Money | $9.55In the Money | $9.22In the Money | $0.71In the Money | 1In the Money | 12In the Money | |
NKEOut of the Money | $1.51Out of the Money | $1.62Out of the Money | $1.58Out of the Money | $0.28Out of the Money | 294Out of the Money | 108Out of the Money | NKEIn the Money | $10.00In the Money | $10.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $1.31Out of the Money | $1.46Out of the Money | $1.39Out of the Money | $0.28Out of the Money | 100Out of the Money | 48Out of the Money | NKEIn the Money | $10.75In the Money | $11.15In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.25Out of the Money | 1,858Out of the Money | 9,072Out of the Money | NKEIn the Money | $10.40In the Money | $13.45In the Money | $11.63In the Money | $-0.07In the Money | 3In the Money | 1,255In the Money | |
NKEOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.19Out of the Money | 53Out of the Money | 24Out of the Money | NKEIn the Money | $10.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.87Out of the Money | $0.15Out of the Money | 626Out of the Money | 155Out of the Money | NKEIn the Money | $11.55In the Money | $15.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.13Out of the Money | 3,791Out of the Money | 10,161Out of the Money | NKEIn the Money | $15.45In the Money | $18.15In the Money | $15.86In the Money | $1.38In the Money | 1In the Money | 164In the Money | |
NKEOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 1,339Out of the Money | 5,763Out of the Money | NKEIn the Money | $18.95In the Money | $22.75In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 580Out of the Money | 1,856Out of the Money | NKEIn the Money | $23.80In the Money | $27.70In the Money | $28.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 153Out of the Money | 1,759Out of the Money | NKEIn the Money | $28.75In the Money | $33.00In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 283Out of the Money | 695Out of the Money | NKEIn the Money | $33.50In the Money | $38.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 24Out of the Money | 508Out of the Money | NKEIn the Money | $38.70In the Money | $43.05In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | NKEIn the Money | $43.70In the Money | $48.05In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 238Out of the Money | NKEIn the Money | $48.70In the Money | $52.95In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 690Out of the Money | NKEIn the Money | $53.70In the Money | $57.95In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $58.70In the Money | $63.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NKEIn the Money | $63.75In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 252Out of the Money | NKEIn the Money | $68.80In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $73.85In the Money | $77.95In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 76Out of the Money | NKEIn the Money | $78.80In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | NKEIn the Money | $83.75In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |