Stocks Options

LAST PRICE
82.1500
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0609%)

Bid / Lots
82.0300/ 2
Ask / Lots
82.0700/ 8
Open / Previous Close
82.0400 / 82.1000
Day Range
Low 81.1800
High 82.2700
52 Week Range
Low 70.7502
High 123.3916
Volume
10,167,187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.428

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$30.00In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NKEIn the Money	$25.85In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	$21.65In the Money	$22.70In the Money	$21.64In the Money	$-1.96In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NKEIn the Money	$16.85In the Money	$18.05In the Money	$17.12In the Money	$-0.28In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
NKEIn the Money	$15.65In the Money	$16.90In the Money	$14.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
NKEIn the Money	$14.65In the Money	$15.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
NKEIn the Money	$13.90In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
NKEIn the Money	$12.60In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	183Out of the Money
NKEIn the Money	$11.90In the Money	$12.55In the Money	$11.94In the Money	$0.19In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
NKEIn the Money	$10.90In the Money	$11.20In the Money	$10.45In the Money	$-1.05In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NKEIn the Money	$9.85In the Money	$10.20In the Money	$8.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
NKEIn the Money	$8.80In the Money	$9.95In the Money	$9.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	546Out of the Money
NKEIn the Money	$7.30In the Money	$9.00In the Money	$7.59In the Money	$-0.81In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NKEIn the Money	$6.90In the Money	$7.20In the Money	$6.70In the Money	$-0.60In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,352Out of the Money
NKEIn the Money	$6.00In the Money	$7.75In the Money	$5.65In the Money	$-1.35In the Money	8In the Money	39In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	642Out of the Money
NKEIn the Money	$5.00In the Money	$5.85In the Money	$5.00In the Money	$-0.95In the Money	29In the Money	143In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	2,546Out of the Money
NKEIn the Money	$3.95In the Money	$5.05In the Money	$3.65In the Money	$-0.60In the Money	1,267In the Money	1,239In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,030Out of the Money
NKEIn the Money	$2.98In the Money	$3.15In the Money	$3.09In the Money	$-0.26In the Money	64In the Money	907In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	1,624Out of the Money
NKEIn the Money	$1.90In the Money	$2.73In the Money	$2.12In the Money	$-0.08In the Money	84In the Money	474In the Money	Filter Table By Strike Price of$80.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,203Near the Money	3,425Near the Money
NKEIn the Money	$1.03In the Money	$1.34In the Money	$1.10In the Money	$-0.20In the Money	476In the Money	532In the Money	Filter Table By Strike Price of$81.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	463Near the Money	1,170Near the Money
NKEUnderlying issue's last price	$0.04Underlying issue's last price	$0.61Underlying issue's last price	$0.07Underlying issue's last price	$-0.45Underlying issue's last price	3,838Underlying issue's last price	1,818Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.28Underlying issue's last price	570Underlying issue's last price	1,318Underlying issue's last price
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	1,353Near the Money	3,535Near the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$0.68In the Money	$1.15In the Money	$0.95In the Money	$-0.02In the Money	257In the Money	754In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	485Near the Money	3,687Near the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$1.65In the Money	$3.15In the Money	$1.91In the Money	$0.07In the Money	211In the Money	352In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,881Near the Money	28,592Near the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$2.59In the Money	$3.50In the Money	$3.04In the Money	$0.31In the Money	11In the Money	15In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	60Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$2.71In the Money	$4.10In the Money	$3.80In the Money	$-0.05In the Money	5In the Money	36In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	622Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$4.60In the Money	$5.25In the Money	$4.95In the Money	$0.00In the Money	---In the Money	129In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$5.55In the Money	$6.00In the Money	$5.92In the Money	$-0.08In the Money	43In the Money	298In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$6.60In the Money	$7.60In the Money	$6.84In the Money	$-0.05In the Money	8In the Money	55In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,866Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$6.90In the Money	$8.40In the Money	$8.00In the Money	$0.80In the Money	6In the Money	20In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$7.70In the Money	$9.35In the Money	$9.25In the Money	$0.00In the Money	---In the Money	12In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$8.80In the Money	$10.90In the Money	$9.95In the Money	$0.05In the Money	12In the Money	11In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	735Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$10.45In the Money	$12.25In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$11.25In the Money	$12.65In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$12.60In the Money	$13.70In the Money	$12.88In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$13.75In the Money	$14.70In the Money	$13.14In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	$13.70In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	$15.35In the Money	$16.95In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$15.95In the Money	$18.25In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,874Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$16.70In the Money	$19.95In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	$18.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	$18.70In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	$19.90In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	$20.70In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$21.70In the Money	$24.95In the Money	$22.37In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	$22.70In the Money	$25.25In the Money	$23.84In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	$23.65In the Money	$26.90In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$26.00In the Money	$29.95In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)