Stocks Options

LAST PRICE
94.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
95.0000/ 23
Ask / Lots
95.2500/ 1
Open / Previous Close
0.0000 / 94.7500
Day Range
---
52 Week Range
Low 88.6600
High 123.3916
Volume
3,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NKEIn the Money	---In the Money	---In the Money	$43.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
NKEIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
NKEIn the Money	---In the Money	---In the Money	$27.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
NKEIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
NKEIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,352Out of the Money
NKEIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$80.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8,629Out of the Money
NKEIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$82.50	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NKEIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$85.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	11,793Out of the Money
NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NKEIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NKEIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$87.50	NKEOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,307Out of the Money
NKEIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NKEIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NKEIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1,207In the Money	Filter Table By Strike Price of$90.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	9,092Out of the Money
NKEIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NKEIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	NKENear the Money	---Near the Money	---Near the Money	$2.63Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
NKEIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	4,369In the Money	Filter Table By Strike Price of$92.50	NKENear the Money	---Near the Money	---Near the Money	$2.84Near the Money	$0.00Near the Money	---Near the Money	9,753Near the Money
NKEIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$93.00	NKENear the Money	---Near the Money	---Near the Money	$2.81Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
NKENear the Money	---Near the Money	---Near the Money	$3.98Near the Money	$0.00Near the Money	---Near the Money	9,116Near the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	5,850In the Money
NKENear the Money	---Near the Money	---Near the Money	$3.66Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.00In the Money	---In the Money	3In the Money
NKENear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	126Near the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	26In the Money
NKENear the Money	---Near the Money	---Near the Money	$2.93Near the Money	$0.00Near the Money	---Near the Money	4,651Near the Money	Filter Table By Strike Price of$97.50	NKEIn the Money	---In the Money	---In the Money	$5.42In the Money	$0.00In the Money	---In the Money	5,128In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	---In the Money	---In the Money	$5.87In the Money	$0.00In the Money	---In the Money	88In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,532Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	5,501In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$101.00	NKEIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	9In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$102.00	NKEIn the Money	---In the Money	---In the Money	$8.51In the Money	$0.00In the Money	---In the Money	2In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$103.00	NKEIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	4In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$104.00	NKEIn the Money	---In the Money	---In the Money	$7.98In the Money	$0.00In the Money	---In the Money	9In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8,858Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	---In the Money	---In the Money	$10.08In the Money	$0.00In the Money	---In the Money	1,260In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$106.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$107.00	NKEIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9,398Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	---In the Money	---In the Money	$14.48In the Money	$0.00In the Money	---In the Money	153In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,479Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	---In the Money	---In the Money	$20.88In the Money	$0.00In the Money	---In the Money	76In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,864Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	---In the Money	---In the Money	$28.32In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	---In the Money	---In the Money	$24.24In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	---In the Money	---In the Money	$27.22In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,423Out of the Money	Filter Table By Strike Price of$140.00	NKEIn the Money	---In the Money	---In the Money	$46.82In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$145.00	NKEIn the Money	---In the Money	---In the Money	$24.48In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$150.00	NKEIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$155.00	NKEIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$160.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$165.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$170.00	NKEIn the Money	---In the Money	---In the Money	$60.72In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$175.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$180.00	NKEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)