Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $48.40In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $45.65In the Money | $48.95In the Money | $43.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NKEIn the Money | $40.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NKEIn the Money | $35.70In the Money | $39.05In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | $0.01Out of the Money | $2.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
NKEIn the Money | $30.75In the Money | $34.05In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NKEIn the Money | $25.85In the Money | $29.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NKEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
NKEIn the Money | $20.85In the Money | $24.15In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | NKEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,325Out of the Money | |
NKEIn the Money | $15.95In the Money | $19.30In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 142In the Money | NKEOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 16Out of the Money | 8,699Out of the Money | |
NKEIn the Money | $14.75In the Money | $16.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | NKEOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 3Out of the Money | 3,184Out of the Money | |
NKEIn the Money | $12.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $12.70In the Money | $13.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 535In the Money | NKEOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.04Out of the Money | 8Out of the Money | 11,847Out of the Money | |
NKEIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.55In the Money | $11.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 337In the Money | NKEOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $0.05Out of the Money | 7Out of the Money | 2,217Out of the Money | |
NKEIn the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.77Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $1.16Out of the Money | 1Out of the Money | ---Out of the Money | |
NKEIn the Money | $8.65In the Money | $8.85In the Money | $9.20In the Money | $0.33In the Money | 1In the Money | 1,194In the Money | NKEOut of the Money | $1.38Out of the Money | $1.47Out of the Money | $1.45Out of the Money | $0.06Out of the Money | 28Out of the Money | 9,036Out of the Money | |
NKEIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $1.92Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $6.90In the Money | $7.10In the Money | $6.70In the Money | $-0.32In the Money | 12In the Money | 4,379In the Money | NKEOut of the Money | $2.11Out of the Money | $2.21Out of the Money | $2.15Out of the Money | $0.06Out of the Money | 32Out of the Money | 9,745Out of the Money | |
NKEIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $2.05Out of the Money | $2.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKENear the Money | $2.48Near the Money | $2.78Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKEIn the Money | $5.30In the Money | $5.50In the Money | $5.46In the Money | $-0.19In the Money | 11In the Money | 9,181In the Money | NKENear the Money | $3.05Near the Money | $3.20Near the Money | $3.10Near the Money | $0.06Near the Money | 2Near the Money | 6,003Near the Money | |
NKEUnderlying issue's last price | $4.75Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | NKEUnderlying issue's last price | $3.45Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NKENear the Money | $4.25Near the Money | $4.70Near the Money | $4.40Near the Money | $4.40Near the Money | 2Near the Money | ---Near the Money | NKEIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKENear the Money | $4.05Near the Money | $4.20Near the Money | $4.10Near the Money | $-0.15Near the Money | 17Near the Money | 4,599Near the Money | NKEIn the Money | $4.30In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4,962In the Money | |
NKENear the Money | $3.80Near the Money | $4.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKEIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKENear the Money | $3.35Near the Money | $3.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKEIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.10Out of the Money | 24Out of the Money | 10,126Out of the Money | NKEIn the Money | $5.70In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5,543In the Money | |
NKEOut of the Money | $2.63Out of the Money | $2.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $2.11Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.90Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.67Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.52Out of the Money | $1.59Out of the Money | $1.52Out of the Money | $-0.10Out of the Money | 49Out of the Money | 8,508Out of the Money | NKEIn the Money | $9.25In the Money | $9.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1,262In the Money | |
NKEOut of the Money | $1.25Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.02Out of the Money | 132Out of the Money | 9,134Out of the Money | NKEIn the Money | $13.20In the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
NKEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,784Out of the Money | NKEIn the Money | $17.15In the Money | $18.65In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NKEOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 137Out of the Money | 1,698Out of the Money | NKEIn the Money | $21.30In the Money | $24.55In the Money | $28.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,654Out of the Money | NKEIn the Money | $26.25In the Money | $29.60In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.30Out of the Money | 1Out of the Money | 604Out of the Money | NKEIn the Money | $31.40In the Money | $34.55In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | NKEIn the Money | $36.35In the Money | $39.60In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,325Out of the Money | NKEIn the Money | $41.50In the Money | $44.55In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 234Out of the Money | NKEIn the Money | $46.35In the Money | $49.60In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $51.30In the Money | $54.55In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $56.50In the Money | $59.60In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NKEIn the Money | $61.40In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $66.25In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $71.25In the Money | $74.60In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NKEIn the Money | $76.45In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | NKEIn the Money | $81.25In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |