Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $46.05In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $43.65In the Money | $46.85In the Money | $43.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NKEIn the Money | $38.10In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NKEIn the Money | $34.05In the Money | $36.80In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
NKEIn the Money | $28.10In the Money | $31.90In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $1.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NKEIn the Money | $23.05In the Money | $27.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | NKEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 620Out of the Money | |
NKEIn the Money | $18.45In the Money | $22.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | NKEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 13Out of the Money | 2,352Out of the Money | |
NKEIn the Money | $14.40In the Money | $16.45In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 144In the Money | NKEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 767Out of the Money | 8,629Out of the Money | |
NKEIn the Money | $11.40In the Money | $14.10In the Money | $14.70In the Money | $-0.65In the Money | 3In the Money | 106In the Money | NKEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 883Out of the Money | 3,164Out of the Money | |
NKEIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 49Out of the Money | 9Out of the Money | |
NKEIn the Money | $10.65In the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 559In the Money | NKEOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.28Out of the Money | 261Out of the Money | 11,793Out of the Money | |
NKEIn the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $0.27Out of the Money | 26Out of the Money | 47Out of the Money | |
NKEIn the Money | $8.80In the Money | $9.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.42Out of the Money | 91Out of the Money | 17Out of the Money | |
NKEIn the Money | $8.65In the Money | $9.05In the Money | $9.00In the Money | $-2.35In the Money | 2In the Money | 333In the Money | NKEOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $0.43Out of the Money | 242Out of the Money | 2,307Out of the Money | |
NKEIn the Money | $8.30In the Money | $8.50In the Money | $9.50In the Money | $-1.00In the Money | 19In the Money | 4In the Money | NKEOut of the Money | $1.23Out of the Money | $1.31Out of the Money | $1.22Out of the Money | $0.40Out of the Money | 29Out of the Money | 8Out of the Money | |
NKEIn the Money | $7.60In the Money | $7.75In the Money | $7.70In the Money | $7.70In the Money | 15In the Money | ---In the Money | NKEOut of the Money | $1.50Out of the Money | $1.64Out of the Money | $1.57Out of the Money | $0.56Out of the Money | 26Out of the Money | 19Out of the Money | |
NKEIn the Money | $6.90In the Money | $7.05In the Money | $6.90In the Money | $-2.10In the Money | 42In the Money | 1,207In the Money | NKEOut of the Money | $1.80Out of the Money | $1.93Out of the Money | $1.86Out of the Money | $0.67Out of the Money | 601Out of the Money | 9,092Out of the Money | |
NKEIn the Money | $6.25In the Money | $6.40In the Money | $6.55In the Money | $-1.70In the Money | 4In the Money | 2In the Money | NKEOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $2.15Out of the Money | $0.64Out of the Money | 8Out of the Money | 13Out of the Money | |
NKEIn the Money | $5.60In the Money | $5.75In the Money | $7.00In the Money | $-0.40In the Money | 2In the Money | 10In the Money | NKENear the Money | $2.52Near the Money | $2.63Near the Money | $2.63Near the Money | $0.86Near the Money | 24Near the Money | 8Near the Money | |
NKEIn the Money | $5.30In the Money | $5.45In the Money | $5.57In the Money | $-1.63In the Money | 12In the Money | 4,369In the Money | NKENear the Money | $2.71Near the Money | $2.83Near the Money | $2.84Near the Money | $0.93Near the Money | 134Near the Money | 9,753Near the Money | |
NKEIn the Money | $5.00In the Money | $5.15In the Money | $5.15In the Money | $-1.60In the Money | 19In the Money | 24In the Money | NKENear the Money | $2.95Near the Money | $3.05Near the Money | $2.81Near the Money | $0.65Near the Money | 8Near the Money | 8Near the Money | |
NKEUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.56Underlying issue's last price | $-1.59Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NKEUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $0.74Underlying issue's last price | 68Underlying issue's last price | 16Underlying issue's last price |
NKENear the Money | $4.00Near the Money | $4.10Near the Money | $3.98Near the Money | $-1.60Near the Money | 173Near the Money | 9,116Near the Money | NKEIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $1.15In the Money | 2,363In the Money | 5,850In the Money | |
NKENear the Money | $3.50Near the Money | $3.65Near the Money | $3.66Near the Money | $-1.46Near the Money | 34Near the Money | 3Near the Money | NKEIn the Money | $4.45In the Money | $4.55In the Money | $4.12In the Money | $0.87In the Money | 118In the Money | 3In the Money | |
NKENear the Money | $3.05Near the Money | $3.20Near the Money | $3.20Near the Money | $-1.25Near the Money | 209Near the Money | 126Near the Money | NKEIn the Money | $5.00In the Money | $5.15In the Money | $4.85In the Money | $1.14In the Money | 46In the Money | 26In the Money | |
NKENear the Money | $2.89Near the Money | $2.98Near the Money | $2.93Near the Money | $-1.27Near the Money | 146Near the Money | 4,651Near the Money | NKEIn the Money | $5.30In the Money | $5.45In the Money | $5.42In the Money | $1.52In the Money | 5In the Money | 5,128In the Money | |
NKEOut of the Money | $2.70Out of the Money | $2.87Out of the Money | $2.77Out of the Money | $-1.11Out of the Money | 39Out of the Money | 94Out of the Money | NKEIn the Money | $5.65In the Money | $5.80In the Money | $5.87In the Money | $1.61In the Money | 5In the Money | 88In the Money | |
NKEOut of the Money | $2.36Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $-1.20Out of the Money | 17Out of the Money | 669Out of the Money | NKEIn the Money | $6.30In the Money | $6.45In the Money | $5.80In the Money | $1.05In the Money | 18In the Money | 4In the Money | |
NKEOut of the Money | $2.04Out of the Money | $2.28Out of the Money | $2.07Out of the Money | $-0.97Out of the Money | 1,981Out of the Money | 10,532Out of the Money | NKEIn the Money | $7.00In the Money | $7.15In the Money | $7.05In the Money | $1.62In the Money | 115In the Money | 5,501In the Money | |
NKEOut of the Money | $1.76Out of the Money | $1.87Out of the Money | $1.76Out of the Money | $-1.04Out of the Money | 11Out of the Money | 4Out of the Money | NKEIn the Money | $7.70In the Money | $7.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $1.51Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $-0.76Out of the Money | 12Out of the Money | 166Out of the Money | NKEIn the Money | $8.10In the Money | $8.65In the Money | $8.51In the Money | $1.85In the Money | 10In the Money | 2In the Money | |
NKEOut of the Money | $1.29Out of the Money | $1.36Out of the Money | $1.42Out of the Money | $-0.66Out of the Money | 6Out of the Money | 12Out of the Money | NKEIn the Money | $9.20In the Money | $9.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $-0.74Out of the Money | 6Out of the Money | 21Out of the Money | NKEIn the Money | $10.05In the Money | $10.30In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NKEOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-0.59Out of the Money | 687Out of the Money | 8,858Out of the Money | NKEIn the Money | $10.75In the Money | $11.25In the Money | $10.08In the Money | $1.24In the Money | 2In the Money | 1,260In the Money | |
NKEOut of the Money | $0.78Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $-0.44Out of the Money | 12Out of the Money | 8Out of the Money | NKEIn the Money | $10.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.67Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $-0.38Out of the Money | 64Out of the Money | 89Out of the Money | NKEIn the Money | $11.95In the Money | $13.00In the Money | $10.40In the Money | $10.40In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 935Out of the Money | 9,398Out of the Money | NKEIn the Money | $14.95In the Money | $16.30In the Money | $14.48In the Money | $1.43In the Money | 17In the Money | 153In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 673Out of the Money | 4,479Out of the Money | NKEIn the Money | $18.50In the Money | $20.75In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 120Out of the Money | 1,864Out of the Money | NKEIn the Money | $24.15In the Money | $26.25In the Money | $28.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 58Out of the Money | 1,667Out of the Money | NKEIn the Money | $28.60In the Money | $31.20In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 694Out of the Money | NKEIn the Money | $33.75In the Money | $37.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 507Out of the Money | NKEIn the Money | $38.35In the Money | $42.20In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,423Out of the Money | NKEIn the Money | $44.10In the Money | $46.70In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | NKEIn the Money | $48.40In the Money | $51.15In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NKEIn the Money | $53.35In the Money | $57.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | NKEIn the Money | $58.15In the Money | $61.70In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NKEIn the Money | $63.40In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NKEIn the Money | $68.15In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $73.40In the Money | $77.25In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NKEIn the Money | $79.95In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | NKEIn the Money | $84.50In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |