• LAST PRICE
    93.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-0.8388%)
  • Bid / Lots
    93.3800/ 5
  • Ask / Lots
    93.4900/ 5
  • Open / Previous Close
    93.8000 / 94.1800
  • Day Range
    Low 93.3002
    High 94.7800
  • 52 Week Range
    Low 88.6600
    High 123.3916
  • Volume
    7,426,757
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKEIn the Money
$44.90In the Money
$47.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NKEIn the Money
$43.25In the Money
$44.75In the Money
$43.02In the Money
$0.00In the Money
---In the Money
4In the Money
NKEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
NKEIn the Money
$38.15In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
NKEIn the Money
$32.55In the Money
$35.90In the Money
$36.65In the Money
$0.00In the Money
---In the Money
3In the Money
NKEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
NKEIn the Money
$27.85In the Money
$29.80In the Money
$27.91In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
NKEIn the Money
$22.35In the Money
$24.50In the Money
$24.10In the Money
$0.00In the Money
---In the Money
52In the Money
NKEOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
17Out of the Money
570Out of the Money
NKEIn the Money
$18.40In the Money
$20.75In the Money
$19.30In the Money
$0.00In the Money
---In the Money
79In the Money
NKEOut of the Money
$0.12Out of the Money
$0.29Out of the Money
$0.14Out of the Money
$0.01Out of the Money
1Out of the Money
2,312Out of the Money
NKEIn the Money
$13.40In the Money
$14.65In the Money
$14.50In the Money
$-0.45In the Money
1In the Money
142In the Money
NKEOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.04Out of the Money
113Out of the Money
8,394Out of the Money
NKEIn the Money
$11.15In the Money
$13.65In the Money
$12.20In the Money
$-0.60In the Money
61In the Money
163In the Money
NKEOut of the Money
$0.62Out of the Money
$0.66Out of the Money
$0.63Out of the Money
$0.07Out of the Money
41Out of the Money
3,091Out of the Money
NKEIn the Money
$9.15In the Money
$10.00In the Money
$10.12In the Money
$-0.26In the Money
9In the Money
260In the Money
NKEOut of the Money
$1.03Out of the Money
$1.08Out of the Money
$1.05Out of the Money
$0.14Out of the Money
87Out of the Money
10,905Out of the Money
NKEIn the Money
$7.95In the Money
$8.10In the Money
$8.25In the Money
$-0.50In the Money
1In the Money
344In the Money
NKEOut of the Money
$1.62Out of the Money
$1.68Out of the Money
$1.63Out of the Money
$0.21Out of the Money
63Out of the Money
2,106Out of the Money
NKEIn the Money
$6.30In the Money
$6.40In the Money
$6.55In the Money
$-0.45In the Money
150In the Money
1,163In the Money
NKEOut of the Money
$2.43Out of the Money
$2.50Out of the Money
$2.41Out of the Money
$0.21Out of the Money
323Out of the Money
8,479Out of the Money
NKEUnderlying issue's last price
$4.85Underlying issue's last price
$4.95Underlying issue's last price
$5.08Underlying issue's last price
$-0.32Underlying issue's last price
59Underlying issue's last price
4,303Underlying issue's last price
Filter Table By Strike Price of$92.50Underlying issue's last price
NKEUnderlying issue's last price
$3.50Underlying issue's last price
$3.55Underlying issue's last price
$3.47Underlying issue's last price
$0.32Underlying issue's last price
585Underlying issue's last price
9,025Underlying issue's last price
NKENear the Money
$3.65Near the Money
$3.75Near the Money
$3.70Near the Money
$-0.25Near the Money
201Near the Money
8,494Near the Money
NKEIn the Money
$4.80In the Money
$4.90In the Money
$4.78In the Money
$0.48In the Money
262In the Money
5,074In the Money
NKEOut of the Money
$2.71Out of the Money
$2.75Out of the Money
$2.73Out of the Money
$-0.19Out of the Money
582Out of the Money
4,263Out of the Money
NKEIn the Money
$6.30In the Money
$6.45In the Money
$6.43In the Money
$0.53In the Money
81In the Money
3,015In the Money
NKEOut of the Money
$1.93Out of the Money
$1.99Out of the Money
$1.96Out of the Money
$-0.28Out of the Money
377Out of the Money
10,203Out of the Money
NKEIn the Money
$8.05In the Money
$8.25In the Money
$7.55In the Money
$-0.05In the Money
2In the Money
5,458In the Money
NKEOut of the Money
$0.95Out of the Money
$0.99Out of the Money
$0.99Out of the Money
$-0.11Out of the Money
51Out of the Money
8,326Out of the Money
NKEIn the Money
$12.10In the Money
$12.65In the Money
$11.90In the Money
$0.40In the Money
30In the Money
1,289In the Money
NKEOut of the Money
$0.46Out of the Money
$0.48Out of the Money
$0.48Out of the Money
$-0.04Out of the Money
1,323Out of the Money
6,276Out of the Money
NKEIn the Money
$16.60In the Money
$17.35In the Money
$16.25In the Money
$0.05In the Money
1In the Money
127In the Money
NKEOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$0.00Out of the Money
159Out of the Money
2,199Out of the Money
NKEIn the Money
$20.10In the Money
$22.00In the Money
$20.88In the Money
$0.00In the Money
---In the Money
76In the Money
NKEOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
30Out of the Money
1,672Out of the Money
NKEIn the Money
$25.45In the Money
$27.70In the Money
$28.32In the Money
$0.00In the Money
---In the Money
1In the Money
NKEOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
4Out of the Money
1,585Out of the Money
NKEIn the Money
$29.60In the Money
$32.95In the Money
$24.24In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
NKEIn the Money
$35.20In the Money
$37.95In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
NKEIn the Money
$40.55In the Money
$42.65In the Money
$27.22In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,877Out of the Money
NKEIn the Money
$45.70In the Money
$47.90In the Money
$46.82In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
NKEIn the Money
$50.95In the Money
$52.45In the Money
$24.48In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
NKEIn the Money
$54.75In the Money
$57.95In the Money
$28.10In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
NKEIn the Money
$59.60In the Money
$62.55In the Money
$32.45In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
NKEIn the Money
$65.10In the Money
$67.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
NKEIn the Money
$69.90In the Money
$73.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,027Out of the Money
NKEIn the Money
$75.25In the Money
$77.00In the Money
$60.72In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
NKEIn the Money
$80.10In the Money
$83.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
$0.01Out of the Money
$0.64Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NKEIn the Money
$85.90In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money