Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $44.90In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $43.25In the Money | $44.75In the Money | $43.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NKEIn the Money | $38.15In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NKEIn the Money | $32.55In the Money | $35.90In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
NKEIn the Money | $27.85In the Money | $29.80In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
NKEIn the Money | $22.35In the Money | $24.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | NKEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 17Out of the Money | 570Out of the Money | |
NKEIn the Money | $18.40In the Money | $20.75In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | NKEOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,312Out of the Money | |
NKEIn the Money | $13.40In the Money | $14.65In the Money | $14.50In the Money | $-0.45In the Money | 1In the Money | 142In the Money | NKEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 113Out of the Money | 8,394Out of the Money | |
NKEIn the Money | $11.15In the Money | $13.65In the Money | $12.20In the Money | $-0.60In the Money | 61In the Money | 163In the Money | NKEOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.07Out of the Money | 41Out of the Money | 3,091Out of the Money | |
NKEIn the Money | $9.15In the Money | $10.00In the Money | $10.12In the Money | $-0.26In the Money | 9In the Money | 260In the Money | NKEOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.14Out of the Money | 87Out of the Money | 10,905Out of the Money | |
NKEIn the Money | $7.95In the Money | $8.10In the Money | $8.25In the Money | $-0.50In the Money | 1In the Money | 344In the Money | NKEOut of the Money | $1.62Out of the Money | $1.68Out of the Money | $1.63Out of the Money | $0.21Out of the Money | 63Out of the Money | 2,106Out of the Money | |
NKEIn the Money | $6.30In the Money | $6.40In the Money | $6.55In the Money | $-0.45In the Money | 150In the Money | 1,163In the Money | NKEOut of the Money | $2.43Out of the Money | $2.50Out of the Money | $2.41Out of the Money | $0.21Out of the Money | 323Out of the Money | 8,479Out of the Money | |
NKEUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $5.08Underlying issue's last price | $-0.32Underlying issue's last price | 59Underlying issue's last price | 4,303Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | NKEUnderlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $3.47Underlying issue's last price | $0.32Underlying issue's last price | 585Underlying issue's last price | 9,025Underlying issue's last price |
NKENear the Money | $3.65Near the Money | $3.75Near the Money | $3.70Near the Money | $-0.25Near the Money | 201Near the Money | 8,494Near the Money | NKEIn the Money | $4.80In the Money | $4.90In the Money | $4.78In the Money | $0.48In the Money | 262In the Money | 5,074In the Money | |
NKEOut of the Money | $2.71Out of the Money | $2.75Out of the Money | $2.73Out of the Money | $-0.19Out of the Money | 582Out of the Money | 4,263Out of the Money | NKEIn the Money | $6.30In the Money | $6.45In the Money | $6.43In the Money | $0.53In the Money | 81In the Money | 3,015In the Money | |
NKEOut of the Money | $1.93Out of the Money | $1.99Out of the Money | $1.96Out of the Money | $-0.28Out of the Money | 377Out of the Money | 10,203Out of the Money | NKEIn the Money | $8.05In the Money | $8.25In the Money | $7.55In the Money | $-0.05In the Money | 2In the Money | 5,458In the Money | |
NKEOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-0.11Out of the Money | 51Out of the Money | 8,326Out of the Money | NKEIn the Money | $12.10In the Money | $12.65In the Money | $11.90In the Money | $0.40In the Money | 30In the Money | 1,289In the Money | |
NKEOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 1,323Out of the Money | 6,276Out of the Money | NKEIn the Money | $16.60In the Money | $17.35In the Money | $16.25In the Money | $0.05In the Money | 1In the Money | 127In the Money | |
NKEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 159Out of the Money | 2,199Out of the Money | NKEIn the Money | $20.10In the Money | $22.00In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NKEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 30Out of the Money | 1,672Out of the Money | NKEIn the Money | $25.45In the Money | $27.70In the Money | $28.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,585Out of the Money | NKEIn the Money | $29.60In the Money | $32.95In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | NKEIn the Money | $35.20In the Money | $37.95In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | NKEIn the Money | $40.55In the Money | $42.65In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,877Out of the Money | NKEIn the Money | $45.70In the Money | $47.90In the Money | $46.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | NKEIn the Money | $50.95In the Money | $52.45In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | NKEIn the Money | $54.75In the Money | $57.95In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | NKEIn the Money | $59.60In the Money | $62.55In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NKEIn the Money | $65.10In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | NKEIn the Money | $69.90In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | NKEIn the Money | $75.25In the Money | $77.00In the Money | $60.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NKEIn the Money | $80.10In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKEIn the Money | $85.90In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |