Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $34.85In the Money | $37.25In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $29.85In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $24.85In the Money | $28.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NKEIn the Money | $24.65In the Money | $26.40In the Money | $24.90In the Money | $3.70In the Money | 1In the Money | 33In the Money | NKEOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NKEIn the Money | $23.05In the Money | $25.95In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
NKEIn the Money | $23.10In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
NKEIn the Money | $22.05In the Money | $23.25In the Money | $21.60In the Money | $-0.45In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NKEIn the Money | $20.70In the Money | $22.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $20.05In the Money | $21.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
NKEIn the Money | $18.85In the Money | $20.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $17.80In the Money | $19.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NKEIn the Money | $17.05In the Money | $18.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
NKEIn the Money | $16.00In the Money | $16.45In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | NKEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
NKEIn the Money | $14.30In the Money | $16.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NKEIn the Money | $13.50In the Money | $14.45In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 156Out of the Money | |
NKEIn the Money | $12.15In the Money | $14.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NKEIn the Money | $11.95In the Money | $12.85In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 232Out of the Money | 393Out of the Money | |
NKEIn the Money | $11.00In the Money | $11.80In the Money | $10.85In the Money | $-0.61In the Money | 2In the Money | 54In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 822Out of the Money | |
NKEIn the Money | $10.15In the Money | $10.60In the Money | $9.75In the Money | $-0.10In the Money | 1In the Money | 284In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 230Out of the Money | 668Out of the Money | |
NKEIn the Money | $9.20In the Money | $9.65In the Money | $9.11In the Money | $0.54In the Money | 10In the Money | 147In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 709Out of the Money | |
NKEIn the Money | $8.15In the Money | $8.45In the Money | $8.57In the Money | $0.07In the Money | 31In the Money | 289In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 65Out of the Money | 656Out of the Money | |
NKEIn the Money | $7.20In the Money | $8.35In the Money | $7.30In the Money | $0.06In the Money | 18In the Money | 284In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 18Out of the Money | 491Out of the Money | |
NKEIn the Money | $6.20In the Money | $7.30In the Money | $6.47In the Money | $0.17In the Money | 94In the Money | 796In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 511Out of the Money | 2,180Out of the Money | |
NKEIn the Money | $5.20In the Money | $5.45In the Money | $5.10In the Money | $-0.63In the Money | 193In the Money | 962In the Money | NKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 546Out of the Money | 1,252Out of the Money | |
NKEIn the Money | $4.25In the Money | $4.65In the Money | $4.25In the Money | $-0.35In the Money | 130In the Money | 1,506In the Money | NKEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 374Out of the Money | 800Out of the Money | |
NKEIn the Money | $3.30In the Money | $3.55In the Money | $3.30In the Money | $-0.55In the Money | 77In the Money | 752In the Money | NKEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 861Out of the Money | 1,338Out of the Money | |
NKEIn the Money | $2.41In the Money | $2.65In the Money | $2.39In the Money | $-0.47In the Money | 183In the Money | 3,235In the Money | NKENear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $0.14Near the Money | 1,604Near the Money | 1,376Near the Money | |
NKEIn the Money | $1.63In the Money | $1.85In the Money | $1.72In the Money | $-0.48In the Money | 2,036In the Money | 1,704In the Money | NKENear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.13Near the Money | 4,158Near the Money | 2,928Near the Money | |
NKEUnderlying issue's last price | $1.03Underlying issue's last price | $1.11Underlying issue's last price | $1.08Underlying issue's last price | $-0.45Underlying issue's last price | 1,292Underlying issue's last price | 4,704Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | NKEUnderlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $0.79Underlying issue's last price | $-0.06Underlying issue's last price | 1,572Underlying issue's last price | 1,650Underlying issue's last price |
NKENear the Money | $0.59Near the Money | $0.68Near the Money | $0.59Near the Money | $-0.46Near the Money | 1,718Near the Money | 2,026Near the Money | NKEIn the Money | $1.31In the Money | $1.40In the Money | $1.38In the Money | $0.08In the Money | 1,715In the Money | 1,707In the Money | |
NKENear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.29Near the Money | 1,860Near the Money | 3,381Near the Money | NKEIn the Money | $1.96In the Money | $2.20In the Money | $2.19In the Money | $0.19In the Money | 26In the Money | 108In the Money | |
NKENear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.24Near the Money | 1,653Near the Money | 1,039Near the Money | NKEIn the Money | $2.66In the Money | $4.00In the Money | $3.05In the Money | $0.15In the Money | 35In the Money | 56In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 1,882Out of the Money | 3,669Out of the Money | NKEIn the Money | $3.75In the Money | $4.90In the Money | $4.00In the Money | $0.50In the Money | 264In the Money | 150In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 113Out of the Money | 587Out of the Money | NKEIn the Money | $3.85In the Money | $5.00In the Money | $5.20In the Money | $0.10In the Money | 1In the Money | 7In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 290Out of the Money | 222Out of the Money | NKEIn the Money | $4.85In the Money | $6.55In the Money | $5.85In the Money | $-0.15In the Money | 5In the Money | 4In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 47Out of the Money | 82Out of the Money | NKEIn the Money | $5.85In the Money | $8.10In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 553Out of the Money | 158Out of the Money | NKEIn the Money | $6.80In the Money | $7.95In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 455Out of the Money | 1,055Out of the Money | NKEIn the Money | $7.85In the Money | $9.70In the Money | $8.90In the Money | $-3.15In the Money | 2In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 52Out of the Money | 87Out of the Money | NKEIn the Money | $8.05In the Money | $10.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $9.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,028Out of the Money | 964Out of the Money | NKEIn the Money | $13.65In the Money | $14.05In the Money | $13.55In the Money | $-1.00In the Money | 1In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 283Out of the Money | 225Out of the Money | NKEIn the Money | $17.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKEIn the Money | $23.60In the Money | $24.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |